Login or Join
HomepageTigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation
Strong Daily Stock price targets for TigerlogicCorporation TIGR are 3.32 and 3.48
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.51 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.38 (5.3%) | 3.28 | 3.25 - 3.41 | 1.5361 times | Mon 22 April 2024 | 3.21 (1.9%) | 3.17 | 3.14 - 3.22 | 0.5597 times | Fri 19 April 2024 | 3.15 (0%) | 3.10 | 3.10 - 3.16 | 0.7955 times | Thu 18 April 2024 | 3.15 (-0.32%) | 3.19 | 3.15 - 3.22 | 0.5258 times | Wed 17 April 2024 | 3.16 (0.64%) | 3.15 | 3.14 - 3.21 | 0.8328 times | Tue 16 April 2024 | 3.14 (-1.26%) | 3.16 | 3.11 - 3.18 | 1.0146 times | Mon 15 April 2024 | 3.18 (-3.34%) | 3.31 | 3.18 - 3.33 | 1.2313 times | Fri 12 April 2024 | 3.29 (-2.95%) | 3.35 | 3.28 - 3.36 | 0.9524 times | Thu 11 April 2024 | 3.39 (0%) | 3.45 | 3.34 - 3.46 | 0.8421 times | Wed 10 April 2024 | 3.39 (-4.24%) | 3.50 | 3.38 - 3.56 | 1.7097 times | Tue 09 April 2024 | 3.54 (1.72%) | 3.52 | 3.48 - 3.57 | 1.0178 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 3.26 and 3.53
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.38 (7.3%) | 3.17 | 3.14 - 3.41 | 0.2771 times | Fri 19 April 2024 | 3.15 (-4.26%) | 3.31 | 3.10 - 3.33 | 0.5817 times | Fri 12 April 2024 | 3.29 (-1.79%) | 3.38 | 3.28 - 3.57 | 0.8342 times | Fri 05 April 2024 | 3.35 (-2.62%) | 3.46 | 3.30 - 3.59 | 1.1414 times | Thu 28 March 2024 | 3.44 (-4.44%) | 3.67 | 3.40 - 3.72 | 1.166 times | Fri 22 March 2024 | 3.60 (-16.67%) | 4.37 | 3.60 - 4.59 | 1.9974 times | Fri 15 March 2024 | 4.32 (4.6%) | 4.20 | 4.18 - 5.05 | 1.8828 times | Fri 08 March 2024 | 4.13 (-4.4%) | 4.31 | 4.02 - 4.32 | 0.8736 times | Fri 01 March 2024 | 4.32 (9.92%) | 3.90 | 3.88 - 4.40 | 0.8852 times | Fri 23 February 2024 | 3.93 (-2.48%) | 4.00 | 3.86 - 4.03 | 0.3606 times | Fri 16 February 2024 | 4.03 (5.5%) | 3.84 | 3.71 - 4.09 | 0.5787 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 3 and 3.49
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.38 (-1.74%) | 3.46 | 3.10 - 3.59 | 0.5322 times | Thu 28 March 2024 | 3.44 (-14.43%) | 4.07 | 3.40 - 5.05 | 1.1737 times | Thu 29 February 2024 | 4.02 (7.77%) | 3.75 | 3.57 - 4.13 | 0.4402 times | Wed 31 January 2024 | 3.73 (-15.61%) | 4.33 | 3.43 - 4.38 | 0.748 times | Fri 29 December 2023 | 4.42 (-0.45%) | 4.34 | 4.03 - 4.52 | 0.716 times | Thu 30 November 2023 | 4.44 (-2.63%) | 4.48 | 4.26 - 5.50 | 1.1994 times | Tue 31 October 2023 | 4.56 (-10.94%) | 5.12 | 4.40 - 5.72 | 0.7432 times | Fri 29 September 2023 | 5.12 (4.28%) | 4.98 | 4.66 - 5.80 | 1.8365 times | Thu 31 August 2023 | 4.91 (10.59%) | 4.32 | 3.21 - 5.00 | 1.8308 times | Mon 31 July 2023 | 4.44 (56.34%) | 2.87 | 2.75 - 4.47 | 0.7798 times | Fri 30 June 2023 | 2.84 (-6.27%) | 3.04 | 2.74 - 3.31 | 0.5843 times |
Indicator Analysis of TigerlogicCorporation
Please login to view indicator analysis. or View indicator analysis of TigerlogicCorporation TIGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.19 | 3.18 |
| 12 day EMA | 3.3 | 3.28 | 3.29 |
| 20 day EMA | 3.39 | 3.39 | 3.41 |
| 35 day EMA | 3.54 | 3.55 | 3.57 |
| 50 day EMA | 3.73 | 3.74 | 3.76 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.16 | 3.16 |
| 12 day SMA | 3.29 | 3.29 | 3.3 |
| 20 day SMA | 3.33 | 3.33 | 3.35 |
| 35 day SMA | 3.71 | 3.73 | 3.76 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 3.91 | 3.92 | 3.93 |
| 150 day SMA | 4.22 | 4.23 | 4.24 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.