TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 4.44 and 4.64

Daily Target 1	4.39
Daily Target 2	4.49
Daily Target 3	4.5866666666667
Daily Target 4	4.69
Daily Target 5	4.79

Daily price and volume Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	4.60 (-1.08%)	4.66	4.48 - 4.68	1.3873 times
Thu 13 August 2026	4.65 (1.53%)	4.55	4.54 - 4.70	1.3939 times
Wed 12 August 2026	4.58 (-3.58%)	4.75	4.54 - 4.75	1.6122 times
Tue 11 August 2026	4.75 (-3.26%)	4.85	4.68 - 4.85	1.1393 times
Mon 10 August 2026	4.91 (1.87%)	4.81	4.75 - 4.92	0.6451 times
Fri 07 August 2026	4.82 (1.47%)	4.75	4.75 - 4.83	0.4682 times
Thu 06 August 2026	4.75 (-1.66%)	4.77	4.70 - 4.81	0.3733 times
Wed 05 August 2026	4.83 (1.47%)	4.80	4.72 - 4.86	1.1529 times
Tue 04 August 2026	4.76 (-2.06%)	4.87	4.75 - 4.97	0.8155 times
Mon 03 August 2026	4.86 (-0.82%)	4.90	4.80 - 4.90	1.0124 times
Fri 31 July 2026	4.90 (0.41%)	4.88	4.77 - 4.93	0.5717 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 4.32 and 4.76

Weekly Target 1	4.23
Weekly Target 2	4.41
Weekly Target 3	4.6666666666667
Weekly Target 4	4.85
Weekly Target 5	5.11

Weekly price and volumes for Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	4.60 (-4.56%)	4.81	4.48 - 4.92	1.4198 times
Fri 07 August 2026	4.82 (-1.63%)	4.90	4.70 - 4.97	0.8785 times
Fri 31 July 2026	4.90 (3.59%)	4.84	4.68 - 4.93	1.0117 times
Fri 24 July 2026	4.73 (0%)	4.86	4.68 - 4.86	0.1567 times
Fri 24 July 2026	4.73 (2.6%)	4.61	4.61 - 5.09	1.1931 times
Fri 17 July 2026	4.61 (0%)	4.61	4.43 - 4.84	0.8075 times
Fri 10 July 2026	4.61 (0.66%)	4.57	4.45 - 4.83	0.9476 times
Thu 02 July 2026	4.58 (-1.93%)	4.76	4.33 - 4.76	0.9485 times
Fri 26 June 2026	4.67 (-0.85%)	4.72	4.53 - 4.88	1.5463 times
Thu 18 June 2026	4.71 (-1.26%)	4.83	4.64 - 4.94	1.0902 times
Fri 12 June 2026	4.77 (6.71%)	4.53	4.46 - 5.05	2.2927 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 4.3 and 4.79

Monthly Target 1	4.19
Monthly Target 2	4.4
Monthly Target 3	4.6833333333333
Monthly Target 4	4.89
Monthly Target 5	5.17

Monthly price and volumes Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	4.60 (-6.12%)	4.90	4.48 - 4.97	0.3099 times
Fri 31 July 2026	4.90 (11.36%)	4.38	4.33 - 5.09	0.6329 times
Tue 30 June 2026	4.40 (-14.4%)	4.97	4.38 - 5.30	1.184 times
Fri 29 May 2026	5.14 (-22.12%)	6.68	3.10 - 7.00	2.3815 times
Thu 30 April 2026	6.60 (4.76%)	6.39	6.13 - 7.42	0.7093 times
Tue 31 March 2026	6.30 (-19.44%)	7.60	5.95 - 7.85	0.8239 times
Fri 27 February 2026	7.82 (-8.54%)	8.45	7.53 - 8.65	0.6637 times
Fri 30 January 2026	8.55 (-10.56%)	9.92	8.50 - 11.35	1.29 times
Wed 31 December 2025	9.56 (8.39%)	8.62	8.45 - 9.66	1.0157 times
Fri 28 November 2025	8.82 (-18.18%)	10.50	7.75 - 10.68	0.9892 times
Fri 31 October 2025	10.78 (1.03%)	10.75	8.90 - 11.02	1.4874 times

monthly chart TigerlogicCorporation

Indicator Analysis of TigerlogicCorporation

Please login to view indicator analysis. or View indicator analysis of TigerlogicCorporation TIGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period	DMA value
5 day DMA	4.7
12 day DMA	4.77
20 day DMA	4.8
35 day DMA	4.72
50 day DMA	4.71
100 day DMA	5.49
150 day DMA	6.33
200 day DMA	7.11

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.67	4.7	4.73
12 day EMA	4.73	4.75	4.77
20 day EMA	4.74	4.76	4.77
35 day EMA	4.75	4.76	4.77
50 day EMA	4.72	4.73	4.73

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.7	4.74	4.76
12 day SMA	4.77	4.79	4.8
20 day SMA	4.8	4.8	4.8
35 day SMA	4.72	4.72	4.72
50 day SMA	4.71	4.71	4.71
100 day SMA	5.49	5.51	5.53
150 day SMA	6.33	6.37	6.41
200 day SMA	7.11	7.15	7.18