TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 10.27 and 10.96

Daily Target 19.75
Daily Target 210.09
Daily Target 310.443333333333
Daily Target 410.78
Daily Target 511.13

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Thu 14 August 2025 10.42 (0.1%) 10.20 10.11 - 10.80 0.8836 times
Wed 13 August 2025 10.41 (3.07%) 10.70 10.36 - 10.90 1.2528 times
Tue 12 August 2025 10.10 (-0.1%) 10.09 9.96 - 10.31 0.7485 times
Mon 11 August 2025 10.11 (1%) 10.09 9.92 - 10.20 0.6984 times
Fri 08 August 2025 10.01 (0.1%) 9.91 9.84 - 10.11 0.4236 times
Thu 07 August 2025 10.00 (2.25%) 9.80 9.79 - 10.21 1.1923 times
Wed 06 August 2025 9.78 (-1.91%) 9.95 9.66 - 9.95 0.4763 times
Tue 05 August 2025 9.97 (6.06%) 9.75 9.65 - 10.13 1.7512 times
Fri 01 August 2025 9.40 (-3.98%) 9.31 9.13 - 9.59 0.9639 times
Thu 31 July 2025 9.79 (3.27%) 9.46 9.24 - 9.81 1.6094 times
Wed 30 July 2025 9.48 (-3.46%) 9.75 9.34 - 9.86 0.9723 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 10.17 and 11.15

Weekly Target 19.43
Weekly Target 29.93
Weekly Target 310.413333333333
Weekly Target 410.91
Weekly Target 511.39

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Thu 14 August 2025 10.42 (4.1%) 10.09 9.92 - 10.90 0.5873 times
Fri 08 August 2025 10.01 (6.49%) 9.75 9.65 - 10.21 0.63 times
Fri 01 August 2025 9.40 (-11.07%) 10.77 9.13 - 10.91 1.0071 times
Fri 25 July 2025 10.57 (-0.19%) 10.80 10.30 - 11.52 1.3458 times
Fri 18 July 2025 10.59 (5.48%) 10.23 9.62 - 11.52 1.2466 times
Fri 11 July 2025 10.04 (7.04%) 9.28 8.98 - 10.99 1.5384 times
Thu 03 July 2025 9.38 (-0.42%) 9.45 9.21 - 9.84 0.5481 times
Fri 27 June 2025 9.42 (16.87%) 8.06 7.86 - 10.57 2.3041 times
Fri 20 June 2025 8.06 (-3.01%) 8.56 8.00 - 8.60 0.3007 times
Fri 13 June 2025 8.31 (-1.54%) 8.62 8.30 - 8.89 0.4918 times
Fri 06 June 2025 8.44 (4.07%) 8.06 7.96 - 8.66 0.6749 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 9.78 and 11.55

Monthly Target 18.38
Monthly Target 29.4
Monthly Target 310.15
Monthly Target 411.17
Monthly Target 511.92

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Thu 14 August 2025 10.42 (6.44%) 9.31 9.13 - 10.90 0.3164 times
Thu 31 July 2025 9.79 (1.45%) 9.64 8.98 - 11.52 1.2283 times
Mon 30 June 2025 9.65 (18.99%) 8.06 7.86 - 10.57 0.9111 times
Fri 30 May 2025 8.11 (-1.7%) 8.36 7.66 - 10.68 0.6456 times
Wed 30 April 2025 8.25 (-3.96%) 8.62 6.38 - 8.96 1.0272 times
Mon 31 March 2025 8.59 (18.65%) 7.25 6.68 - 10.00 1.2339 times
Fri 28 February 2025 7.24 (2.7%) 6.80 6.64 - 9.33 1.571 times
Fri 31 January 2025 7.05 (9.13%) 6.40 5.64 - 7.44 0.8603 times
Tue 31 December 2024 6.46 (17.45%) 7.08 6.42 - 8.49 1.0771 times
Tue 26 November 2024 5.50 (-13.52%) 6.35 5.36 - 7.61 1.1292 times
Thu 31 October 2024 6.36 (19.1%) 5.59 5.49 - 14.48 6.3283 times

monthly chart TigerlogicCorporation

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 10.21
12 day DMA 9.94
20 day DMA 10.2
35 day DMA 10.04
50 day DMA 9.53
100 day DMA 8.85
150 day DMA 8.34
200 day DMA 7.89

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.1510.02
12 day EMA10.1310.0810.02
20 day EMA10.0610.029.98
35 day EMA9.799.759.71
50 day EMA9.539.499.45

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.1310
12 day SMA9.949.929.94
20 day SMA10.210.1710.17
35 day SMA10.049.979.9
50 day SMA9.539.499.45
100 day SMA8.858.838.82
150 day SMA8.348.328.29
200 day SMA7.897.877.85
Back to top | Use Dark Theme