TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 7.68 and 7.98

Daily Target 17.43
Daily Target 27.62
Daily Target 37.73
Daily Target 47.92
Daily Target 58.03

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Mon 02 March 2026 7.81 (-0.13%) 7.60 7.54 - 7.84 1.0796 times
Fri 27 February 2026 7.82 (-3.22%) 7.96 7.74 - 7.96 0.9598 times
Thu 26 February 2026 8.08 (-0.25%) 8.00 7.91 - 8.17 0.9253 times
Wed 25 February 2026 8.10 (3.85%) 7.88 7.84 - 8.17 1.6224 times
Tue 24 February 2026 7.80 (1.17%) 7.71 7.53 - 7.90 1.3433 times
Mon 23 February 2026 7.71 (-4.58%) 8.04 7.70 - 8.17 1.2597 times
Fri 20 February 2026 8.08 (0.12%) 7.93 7.93 - 8.19 0.7142 times
Thu 19 February 2026 8.07 (0.75%) 7.96 7.89 - 8.07 0.5548 times
Wed 18 February 2026 8.01 (-0.62%) 8.09 7.92 - 8.12 0.684 times
Tue 17 February 2026 8.06 (0.37%) 8.06 7.89 - 8.13 0.857 times
Fri 13 February 2026 8.03 (0%) 8.00 7.90 - 8.17 1.0547 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 7.68 and 7.98

Weekly Target 17.43
Weekly Target 27.62
Weekly Target 37.73
Weekly Target 47.92
Weekly Target 58.03

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Mon 02 March 2026 7.81 (-0.13%) 7.60 7.54 - 7.84 0.1526 times
Fri 27 February 2026 7.82 (-3.22%) 8.04 7.53 - 8.17 0.8636 times
Fri 20 February 2026 8.08 (0.62%) 8.06 7.89 - 8.19 0.3971 times
Fri 13 February 2026 8.03 (0%) 8.00 7.90 - 8.17 0.1491 times
Fri 13 February 2026 8.03 (-1.59%) 8.23 7.80 - 8.65 0.9337 times
Fri 06 February 2026 8.16 (-4.56%) 8.45 7.66 - 8.56 1.1779 times
Fri 30 January 2026 8.55 (-2.51%) 8.81 8.50 - 9.18 0.8395 times
Fri 23 January 2026 8.77 (-3.73%) 9.01 8.53 - 9.38 0.9025 times
Fri 16 January 2026 9.11 (-6.47%) 9.95 8.88 - 10.45 2.6164 times
Fri 09 January 2026 9.74 (-6.7%) 10.40 9.60 - 11.35 1.9677 times
Fri 02 January 2026 10.44 (15.1%) 9.00 8.88 - 10.49 1.2049 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 7.68 and 7.98

Monthly Target 17.43
Monthly Target 27.62
Monthly Target 37.73
Monthly Target 47.92
Monthly Target 58.03

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Mon 02 March 2026 7.81 (-0.13%) 7.60 7.54 - 7.84 0.0209 times
Fri 27 February 2026 7.82 (-8.54%) 8.45 7.53 - 8.65 0.4818 times
Fri 30 January 2026 8.55 (-10.56%) 9.92 8.50 - 11.35 0.9364 times
Wed 31 December 2025 9.56 (8.39%) 8.62 8.45 - 9.66 0.7372 times
Fri 28 November 2025 8.82 (-18.18%) 10.50 7.75 - 10.68 0.718 times
Fri 31 October 2025 10.78 (1.03%) 10.75 8.90 - 11.02 1.0796 times
Tue 30 September 2025 10.67 (-14.64%) 12.08 9.88 - 13.42 1.5086 times
Fri 29 August 2025 12.50 (27.68%) 9.31 9.13 - 13.55 1.5786 times
Thu 31 July 2025 9.79 (1.45%) 9.64 8.98 - 11.52 1.6873 times
Mon 30 June 2025 9.65 (18.99%) 8.06 7.86 - 10.57 1.2517 times
Fri 30 May 2025 8.11 (-1.7%) 8.36 7.66 - 10.68 0.8869 times

monthly chart TigerlogicCorporation

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 7.92
12 day DMA 7.97
20 day DMA 8.06
35 day DMA 8.46
50 day DMA 8.8
100 day DMA 9.17
150 day DMA 9.77
200 day DMA 9.64

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.958.01
12 day EMA7.998.028.06
20 day EMA8.138.168.2
35 day EMA8.428.468.5
50 day EMA8.738.778.81

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.97.95
12 day SMA7.977.998.03
20 day SMA8.068.098.13
35 day SMA8.468.528.58
50 day SMA8.88.828.84
100 day SMA9.179.29.22
150 day SMA9.779.789.8
200 day SMA9.649.659.66
Back to top | Use Dark Theme