TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 3.68 and 3.98

Daily Target 1	3.6
Daily Target 2	3.75
Daily Target 3	3.9033333333333
Daily Target 4	4.05
Daily Target 5	4.2

Daily price and volume Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	3.89 (-4.66%)	4.04	3.76 - 4.06	1.632 times
Thu 29 October 2026	4.08 (-0.73%)	4.07	4.00 - 4.08	0.7361 times
Wed 28 October 2026	4.11 (-1.44%)	4.17	4.04 - 4.18	0.7651 times
Tue 27 October 2026	4.17 (1.96%)	4.07	4.07 - 4.17	0.6984 times
Mon 26 October 2026	4.09 (1.24%)	4.05	3.98 - 4.14	0.8508 times
Fri 23 October 2026	4.04 (-0.49%)	4.06	4.03 - 4.10	0.7671 times
Thu 22 October 2026	4.06 (-1.69%)	4.11	4.01 - 4.14	1.1833 times
Wed 21 October 2026	4.13 (0.73%)	4.10	4.00 - 4.16	1.2796 times
Tue 20 October 2026	4.10 (0.99%)	4.03	4.01 - 4.14	0.8816 times
Mon 19 October 2026	4.06 (0.25%)	4.07	4.02 - 4.10	1.2061 times
Fri 16 October 2026	4.05 (-6.03%)	4.26	4.03 - 4.28	1.4826 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 3.62 and 4.04

Weekly Target 1	3.52
Weekly Target 2	3.71
Weekly Target 3	3.9433333333333
Weekly Target 4	4.13
Weekly Target 5	4.36

Weekly price and volumes for Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	3.89 (-3.71%)	4.05	3.76 - 4.18	0.715 times
Fri 23 October 2026	4.04 (-0.25%)	4.07	4.00 - 4.16	0.812 times
Fri 16 October 2026	4.05 (-8.99%)	4.43	4.03 - 4.46	0.886 times
Fri 09 October 2026	4.45 (6.97%)	4.21	4.20 - 4.57	0.9101 times
Fri 02 October 2026	4.16 (-10.34%)	4.64	4.13 - 4.70	1.2067 times
Fri 25 September 2026	4.64 (-1.9%)	4.83	4.63 - 4.99	0.8045 times
Fri 18 September 2026	4.73 (-2.07%)	4.83	4.62 - 4.97	1.1104 times
Fri 11 September 2026	4.83 (-4.92%)	5.04	4.83 - 5.11	0.687 times
Fri 04 September 2026	5.08 (0.59%)	5.00	4.73 - 5.14	1.2075 times
Fri 28 August 2026	5.05 (-5.25%)	5.24	4.98 - 5.49	1.6607 times
Fri 21 August 2026	5.33 (15.87%)	4.78	4.49 - 5.38	1.4262 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 3.39 and 4.26

Monthly Target 1	3.22
Monthly Target 2	3.56
Monthly Target 3	4.0933333333333
Monthly Target 4	4.43
Monthly Target 5	4.96

Monthly price and volumes Tigerlogic Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	3.89 (-15.25%)	4.59	3.76 - 4.63	0.6454 times
Wed 30 September 2026	4.59 (-8.93%)	4.97	4.53 - 5.14	0.6504 times
Mon 31 August 2026	5.04 (2.86%)	4.90	4.48 - 5.49	0.85 times
Fri 31 July 2026	4.90 (11.36%)	4.38	4.33 - 5.09	0.6468 times
Tue 30 June 2026	4.40 (-14.4%)	4.97	4.38 - 5.30	1.21 times
Fri 29 May 2026	5.14 (-22.12%)	6.68	3.10 - 7.00	2.4338 times
Thu 30 April 2026	6.60 (4.76%)	6.39	6.13 - 7.42	0.7248 times
Tue 31 March 2026	6.30 (-19.44%)	7.60	5.95 - 7.85	0.842 times
Fri 27 February 2026	7.82 (-8.54%)	8.45	7.53 - 8.65	0.6783 times
Fri 30 January 2026	8.55 (-10.56%)	9.92	8.50 - 11.35	1.3184 times
Wed 31 December 2025	9.56 (8.39%)	8.62	8.45 - 9.66	1.038 times

monthly chart TigerlogicCorporation

Indicator Analysis of TigerlogicCorporation

Please login to view indicator analysis. or View indicator analysis of TigerlogicCorporation TIGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period	DMA value
5 day DMA	4.07
12 day DMA	4.09
20 day DMA	4.21
35 day DMA	4.4
50 day DMA	4.6
100 day DMA	4.66
150 day DMA	5.16
200 day DMA	5.81

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.04	4.11	4.12
12 day EMA	4.11	4.15	4.16
20 day EMA	4.2	4.23	4.25
35 day EMA	4.37	4.4	4.42
50 day EMA	4.57	4.6	4.62

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.07	4.1	4.09
12 day SMA	4.09	4.12	4.14
20 day SMA	4.21	4.22	4.23
35 day SMA	4.4	4.43	4.45
50 day SMA	4.6	4.63	4.64
100 day SMA	4.66	4.67	4.68
150 day SMA	5.16	5.18	5.19
200 day SMA	5.81	5.84	5.87