TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 8.57 and 8.87

Daily Target 18.34
Daily Target 28.49
Daily Target 38.6366666666667
Daily Target 48.79
Daily Target 58.94

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Wed 02 April 2025 8.65 (-0.35%) 8.55 8.48 - 8.78 0.3347 times
Tue 01 April 2025 8.68 (1.05%) 8.62 8.53 - 8.96 0.4634 times
Mon 31 March 2025 8.59 (-0.92%) 8.38 8.20 - 8.77 0.7084 times
Fri 28 March 2025 8.67 (-1.81%) 8.86 8.55 - 8.97 0.6849 times
Wed 26 March 2025 8.83 (0%) 9.09 8.62 - 9.37 0.8416 times
Mon 24 March 2025 8.83 (-0.34%) 8.95 8.74 - 9.05 0.6187 times
Fri 21 March 2025 8.86 (0%) 8.72 8.56 - 8.95 0.6798 times
Thu 20 March 2025 8.86 (-8.28%) 9.32 8.63 - 9.32 0.9225 times
Wed 19 March 2025 9.66 (-0.31%) 9.41 9.35 - 10.00 1.5614 times
Tue 18 March 2025 9.69 (21.58%) 8.11 8.11 - 9.73 3.1845 times
Mon 17 March 2025 7.97 (4.18%) 7.89 7.62 - 8.06 0.7793 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.43 and 9.19

Weekly Target 17.84
Weekly Target 28.25
Weekly Target 38.6033333333333
Weekly Target 49.01
Weekly Target 59.36

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Wed 02 April 2025 8.65 (-0.23%) 8.38 8.20 - 8.96 0.3952 times
Fri 28 March 2025 8.67 (-2.14%) 8.95 8.55 - 9.37 0.5629 times
Fri 21 March 2025 8.86 (15.82%) 7.89 7.62 - 10.00 1.8701 times
Fri 14 March 2025 7.65 (3.94%) 7.23 6.68 - 7.67 0.6497 times
Fri 07 March 2025 7.36 (1.66%) 7.25 6.70 - 7.79 0.7038 times
Fri 28 February 2025 7.24 (-11.71%) 7.90 6.82 - 7.93 1.317 times
Fri 21 February 2025 8.20 (-7.55%) 9.05 8.06 - 9.33 1.1386 times
Fri 14 February 2025 8.87 (14.75%) 7.98 7.33 - 9.29 1.5773 times
Fri 07 February 2025 7.73 (9.65%) 6.80 6.64 - 8.05 1.0248 times
Fri 31 January 2025 7.05 (-0.28%) 6.90 6.57 - 7.44 0.7605 times
Fri 24 January 2025 7.07 (4.43%) 6.81 6.35 - 7.23 0.5527 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 8.57 and 9.05

Monthly Target 18.22
Monthly Target 28.43
Monthly Target 38.6966666666667
Monthly Target 48.91
Monthly Target 59.18

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Wed 02 April 2025 8.65 (0.7%) 8.62 8.48 - 8.96 0.05 times
Mon 31 March 2025 8.59 (18.65%) 7.25 6.68 - 10.00 0.9494 times
Fri 28 February 2025 7.24 (2.7%) 6.80 6.64 - 9.33 1.2089 times
Fri 31 January 2025 7.05 (9.13%) 6.40 5.64 - 7.44 0.6619 times
Tue 31 December 2024 6.46 (17.45%) 7.08 6.42 - 8.49 0.8288 times
Tue 26 November 2024 5.50 (-13.52%) 6.35 5.36 - 7.61 0.8689 times
Thu 31 October 2024 6.36 (19.1%) 5.59 5.49 - 14.48 4.8694 times
Mon 30 September 2024 5.34 (46.7%) 3.61 3.39 - 6.09 0.3871 times
Fri 30 August 2024 3.64 (-10.78%) 4.06 3.36 - 4.07 0.101 times
Wed 31 July 2024 4.08 (-2.86%) 4.23 3.96 - 4.81 0.0747 times
Fri 28 June 2024 4.20 (-1.18%) 4.26 4.04 - 4.97 0.1779 times

monthly chart TigerlogicCorporation

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.75
20 day DMA 8.13
35 day DMA 8
50 day DMA 7.69
100 day DMA 7.08
150 day DMA 6.53
200 day DMA 5.95

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.698.7
12 day EMA8.548.528.49
20 day EMA8.328.288.24
35 day EMA7.977.937.89
50 day EMA7.677.637.59

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.728.76
12 day SMA8.758.618.49
20 day SMA8.138.047.97
35 day SMA87.977.93
50 day SMA7.697.667.61
100 day SMA7.087.067.03
150 day SMA6.536.56.47
200 day SMA5.955.935.91
Back to top | Use Dark Theme