TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 8.35 and 9.1

Daily Target 18.19
Daily Target 28.51
Daily Target 38.94
Daily Target 49.26
Daily Target 59.69

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Wed 26 March 2025 8.83 (0%) 9.09 8.62 - 9.37 0.8502 times
Mon 24 March 2025 8.83 (-0.34%) 8.95 8.74 - 9.05 0.6251 times
Fri 21 March 2025 8.86 (0%) 8.72 8.56 - 8.95 0.6868 times
Thu 20 March 2025 8.86 (-8.28%) 9.32 8.63 - 9.32 0.932 times
Wed 19 March 2025 9.66 (-0.31%) 9.41 9.35 - 10.00 1.5774 times
Tue 18 March 2025 9.69 (21.58%) 8.11 8.11 - 9.73 3.2171 times
Mon 17 March 2025 7.97 (4.18%) 7.89 7.62 - 8.06 0.7873 times
Fri 14 March 2025 7.65 (9.13%) 7.36 7.36 - 7.67 0.557 times
Thu 13 March 2025 7.01 (-4.1%) 7.21 6.97 - 7.29 0.4266 times
Wed 12 March 2025 7.31 (3.39%) 7.06 6.94 - 7.35 0.3405 times
Tue 11 March 2025 7.07 (4.28%) 7.00 6.88 - 7.18 0.5146 times

 Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.35 and 9.1

Weekly Target 18.19
Weekly Target 28.51
Weekly Target 38.94
Weekly Target 49.26
Weekly Target 59.69

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Wed 26 March 2025 8.83 (-0.34%) 8.95 8.62 - 9.37 0.384 times
Fri 21 March 2025 8.86 (15.82%) 7.89 7.62 - 10.00 1.8742 times
Fri 14 March 2025 7.65 (3.94%) 7.23 6.68 - 7.67 0.6512 times
Fri 07 March 2025 7.36 (1.66%) 7.25 6.70 - 7.79 0.7054 times
Fri 28 February 2025 7.24 (-11.71%) 7.90 6.82 - 7.93 1.3199 times
Fri 21 February 2025 8.20 (-7.55%) 9.05 8.06 - 9.33 1.1411 times
Fri 14 February 2025 8.87 (14.75%) 7.98 7.33 - 9.29 1.5808 times
Fri 07 February 2025 7.73 (9.65%) 6.80 6.64 - 8.05 1.0271 times
Fri 31 January 2025 7.05 (-0.28%) 6.90 6.57 - 7.44 0.7622 times
Fri 24 January 2025 7.07 (4.43%) 6.81 6.35 - 7.23 0.554 times
Fri 17 January 2025 6.77 (0%) 6.22 6.21 - 6.86 0.2706 times

 weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 7.76 and 11.08

Monthly Target 15.18
Monthly Target 27.01
Monthly Target 38.5033333333333
Monthly Target 410.33
Monthly Target 511.82

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Wed 26 March 2025 8.83 (21.96%) 7.25 6.68 - 10.00 0.8586 times
Fri 28 February 2025 7.24 (2.7%) 6.80 6.64 - 9.33 1.204 times
Fri 31 January 2025 7.05 (9.13%) 6.40 5.64 - 7.44 0.6593 times
Tue 31 December 2024 6.46 (17.45%) 7.08 6.42 - 8.49 0.8254 times
Tue 26 November 2024 5.50 (-13.52%) 6.35 5.36 - 7.61 0.8654 times
Thu 31 October 2024 6.36 (19.1%) 5.59 5.49 - 14.48 4.8497 times
Mon 30 September 2024 5.34 (46.7%) 3.61 3.39 - 6.09 0.3855 times
Fri 30 August 2024 3.64 (-10.78%) 4.06 3.36 - 4.07 0.1006 times
Wed 31 July 2024 4.08 (-2.86%) 4.23 3.96 - 4.81 0.0744 times
Fri 28 June 2024 4.20 (-1.18%) 4.26 4.04 - 4.97 0.1772 times
Fri 31 May 2024 4.25 (20.4%) 3.53 3.53 - 4.72 0.2054 times

 monthly chart TigerlogicCorporation

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 9.01
12 day DMA 8.21
20 day DMA 7.86
35 day DMA 7.85
50 day DMA 7.51
100 day DMA 6.98
150 day DMA 6.4
200 day DMA 5.87

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.88.79
12 day EMA8.438.368.28
20 day EMA8.158.088
35 day EMA7.797.737.66
50 day EMA7.547.497.44

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.189.01
12 day SMA8.218.097.96
20 day SMA7.867.777.69
35 day SMA7.857.787.73
50 day SMA7.517.457.39
100 day SMA6.986.966.94
150 day SMA6.46.376.33
200 day SMA5.875.855.82
Back to top | Use Dark Theme