TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 6.66 and 6.93

Daily Target 16.44
Daily Target 26.61
Daily Target 36.7133333333333
Daily Target 46.88
Daily Target 56.98

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Fri 01 May 2026 6.77 (2.58%) 6.68 6.55 - 6.82 1.0609 times
Thu 30 April 2026 6.60 (1.23%) 6.54 6.51 - 6.65 0.808 times
Wed 29 April 2026 6.52 (-2.69%) 6.70 6.50 - 6.73 0.8811 times
Tue 28 April 2026 6.70 (-1.18%) 6.67 6.52 - 6.72 0.9167 times
Mon 27 April 2026 6.78 (-2.31%) 6.94 6.75 - 6.95 0.6034 times
Fri 24 April 2026 6.94 (5.15%) 6.70 6.67 - 6.96 1.2085 times
Thu 23 April 2026 6.60 (-5.98%) 6.92 6.50 - 7.00 1.8971 times
Wed 22 April 2026 7.02 (1.89%) 7.00 6.94 - 7.14 0.6693 times
Tue 21 April 2026 6.89 (-3.09%) 7.12 6.86 - 7.17 1.1882 times
Mon 20 April 2026 7.11 (-2.6%) 7.21 7.08 - 7.28 0.7669 times
Fri 17 April 2026 7.30 (2.67%) 7.27 7.23 - 7.42 1.2413 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 6.41 and 6.86

Weekly Target 16.29
Weekly Target 26.53
Weekly Target 36.74
Weekly Target 46.98
Weekly Target 57.19

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Fri 01 May 2026 6.77 (-2.45%) 6.94 6.50 - 6.95 0.8199 times
Fri 24 April 2026 6.94 (-4.93%) 7.21 6.50 - 7.28 1.1002 times
Fri 17 April 2026 7.30 (9.77%) 6.58 6.58 - 7.42 1.0343 times
Fri 10 April 2026 6.65 (4.23%) 6.36 6.18 - 6.97 0.9077 times
Thu 02 April 2026 6.38 (5.11%) 6.10 5.95 - 6.58 0.8715 times
Fri 27 March 2026 6.07 (-7.75%) 6.57 6.06 - 6.95 1.3057 times
Fri 20 March 2026 6.58 (-9.99%) 7.46 6.50 - 7.50 1.2094 times
Fri 13 March 2026 7.31 (1.53%) 7.10 6.98 - 7.85 0.7975 times
Fri 06 March 2026 7.20 (-7.93%) 7.60 7.14 - 7.84 1.0136 times
Fri 27 February 2026 7.82 (-3.22%) 8.04 7.53 - 8.17 0.9402 times
Fri 20 February 2026 8.08 (0.62%) 8.06 7.89 - 8.19 0.4324 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 6.66 and 6.93

Monthly Target 16.44
Monthly Target 26.61
Monthly Target 36.7133333333333
Monthly Target 46.88
Monthly Target 56.98

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Fri 01 May 2026 6.77 (2.58%) 6.68 6.55 - 6.82 0.0313 times
Thu 30 April 2026 6.60 (4.76%) 6.39 6.13 - 7.42 0.6295 times
Tue 31 March 2026 6.30 (-19.44%) 7.60 5.95 - 7.85 0.7312 times
Fri 27 February 2026 7.82 (-8.54%) 8.45 7.53 - 8.65 0.5891 times
Fri 30 January 2026 8.55 (-10.56%) 9.92 8.50 - 11.35 1.1449 times
Wed 31 December 2025 9.56 (8.39%) 8.62 8.45 - 9.66 0.9014 times
Fri 28 November 2025 8.82 (-18.18%) 10.50 7.75 - 10.68 0.8779 times
Fri 31 October 2025 10.78 (1.03%) 10.75 8.90 - 11.02 1.32 times
Tue 30 September 2025 10.67 (-14.64%) 12.08 9.88 - 13.42 1.8446 times
Fri 29 August 2025 12.50 (27.68%) 9.31 9.13 - 13.55 1.9302 times
Thu 31 July 2025 9.79 (1.45%) 9.64 8.98 - 11.52 2.0631 times

monthly chart TigerlogicCorporation

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.86
20 day DMA 6.81
35 day DMA 6.76
50 day DMA 7.05
100 day DMA 8.02
150 day DMA 8.6
200 day DMA 9.19

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.676.71
12 day EMA6.776.776.8
20 day EMA6.86.86.82
35 day EMA6.976.987
50 day EMA7.17.117.13

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.716.71
12 day SMA6.866.96.94
20 day SMA6.816.86.79
35 day SMA6.766.796.82
50 day SMA7.057.077.1
100 day SMA8.028.048.07
150 day SMA8.68.628.65
200 day SMA9.199.219.23
Back to top | Use Dark Theme