Login or Join
HomepageTigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets TigerlogicCorporation
Strong Daily Stock price targets for TigerlogicCorporation TIGR are 8.35 and 9.1
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.94 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.69 |
Daily price and volume Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 8.83 (0%) | 9.09 | 8.62 - 9.37 | 0.8502 times | Mon 24 March 2025 | 8.83 (-0.34%) | 8.95 | 8.74 - 9.05 | 0.6251 times | Fri 21 March 2025 | 8.86 (0%) | 8.72 | 8.56 - 8.95 | 0.6868 times | Thu 20 March 2025 | 8.86 (-8.28%) | 9.32 | 8.63 - 9.32 | 0.932 times | Wed 19 March 2025 | 9.66 (-0.31%) | 9.41 | 9.35 - 10.00 | 1.5774 times | Tue 18 March 2025 | 9.69 (21.58%) | 8.11 | 8.11 - 9.73 | 3.2171 times | Mon 17 March 2025 | 7.97 (4.18%) | 7.89 | 7.62 - 8.06 | 0.7873 times | Fri 14 March 2025 | 7.65 (9.13%) | 7.36 | 7.36 - 7.67 | 0.557 times | Thu 13 March 2025 | 7.01 (-4.1%) | 7.21 | 6.97 - 7.29 | 0.4266 times | Wed 12 March 2025 | 7.31 (3.39%) | 7.06 | 6.94 - 7.35 | 0.3405 times | Tue 11 March 2025 | 7.07 (4.28%) | 7.00 | 6.88 - 7.18 | 0.5146 times |
Weekly price and charts TigerlogicCorporation
Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.35 and 9.1
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 8.83 (-0.34%) | 8.95 | 8.62 - 9.37 | 0.384 times | Fri 21 March 2025 | 8.86 (15.82%) | 7.89 | 7.62 - 10.00 | 1.8742 times | Fri 14 March 2025 | 7.65 (3.94%) | 7.23 | 6.68 - 7.67 | 0.6512 times | Fri 07 March 2025 | 7.36 (1.66%) | 7.25 | 6.70 - 7.79 | 0.7054 times | Fri 28 February 2025 | 7.24 (-11.71%) | 7.90 | 6.82 - 7.93 | 1.3199 times | Fri 21 February 2025 | 8.20 (-7.55%) | 9.05 | 8.06 - 9.33 | 1.1411 times | Fri 14 February 2025 | 8.87 (14.75%) | 7.98 | 7.33 - 9.29 | 1.5808 times | Fri 07 February 2025 | 7.73 (9.65%) | 6.80 | 6.64 - 8.05 | 1.0271 times | Fri 31 January 2025 | 7.05 (-0.28%) | 6.90 | 6.57 - 7.44 | 0.7622 times | Fri 24 January 2025 | 7.07 (4.43%) | 6.81 | 6.35 - 7.23 | 0.554 times | Fri 17 January 2025 | 6.77 (0%) | 6.22 | 6.21 - 6.86 | 0.2706 times |
Monthly price and charts TigerlogicCorporation
Strong monthly Stock price targets for TigerlogicCorporation TIGR are 7.76 and 11.08
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Tigerlogic Corporation
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 8.83 (21.96%) | 7.25 | 6.68 - 10.00 | 0.8586 times | Fri 28 February 2025 | 7.24 (2.7%) | 6.80 | 6.64 - 9.33 | 1.204 times | Fri 31 January 2025 | 7.05 (9.13%) | 6.40 | 5.64 - 7.44 | 0.6593 times | Tue 31 December 2024 | 6.46 (17.45%) | 7.08 | 6.42 - 8.49 | 0.8254 times | Tue 26 November 2024 | 5.50 (-13.52%) | 6.35 | 5.36 - 7.61 | 0.8654 times | Thu 31 October 2024 | 6.36 (19.1%) | 5.59 | 5.49 - 14.48 | 4.8497 times | Mon 30 September 2024 | 5.34 (46.7%) | 3.61 | 3.39 - 6.09 | 0.3855 times | Fri 30 August 2024 | 3.64 (-10.78%) | 4.06 | 3.36 - 4.07 | 0.1006 times | Wed 31 July 2024 | 4.08 (-2.86%) | 4.23 | 3.96 - 4.81 | 0.0744 times | Fri 28 June 2024 | 4.20 (-1.18%) | 4.26 | 4.04 - 4.97 | 0.1772 times | Fri 31 May 2024 | 4.25 (20.4%) | 3.53 | 3.53 - 4.72 | 0.2054 times |
Indicator Analysis of TigerlogicCorporation
Please login to view indicator analysis. or View indicator analysis of TigerlogicCorporation TIGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tigerlogic Corporation TIGR
DMA (daily moving average) of Tigerlogic Corporation TIGR
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.21 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.51 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.4 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Tigerlogic Corporation TIGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.8 | 8.79 |
| 12 day EMA | 8.43 | 8.36 | 8.28 |
| 20 day EMA | 8.15 | 8.08 | 8 |
| 35 day EMA | 7.79 | 7.73 | 7.66 |
| 50 day EMA | 7.54 | 7.49 | 7.44 |
SMA (simple moving average) of Tigerlogic Corporation TIGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.18 | 9.01 |
| 12 day SMA | 8.21 | 8.09 | 7.96 |
| 20 day SMA | 7.86 | 7.77 | 7.69 |
| 35 day SMA | 7.85 | 7.78 | 7.73 |
| 50 day SMA | 7.51 | 7.45 | 7.39 |
| 100 day SMA | 6.98 | 6.96 | 6.94 |
| 150 day SMA | 6.4 | 6.37 | 6.33 |
| 200 day SMA | 5.87 | 5.85 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.