TigerlogicCorporation TIGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tigerlogic Corporation TIGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets TigerlogicCorporation

Strong Daily Stock price targets for TigerlogicCorporation TIGR are 8.96 and 9.22

Daily Target 18.75
Daily Target 28.91
Daily Target 39.01
Daily Target 49.17
Daily Target 59.27

Daily price and volume Tigerlogic Corporation

Date Closing Open Range Volume
Fri 26 December 2025 9.07 (0.55%) 9.01 8.85 - 9.11 0.8115 times
Wed 24 December 2025 9.02 (0%) 8.98 8.96 - 9.05 0.3101 times
Tue 23 December 2025 9.02 (0%) 9.00 8.91 - 9.11 0.8648 times
Mon 22 December 2025 9.02 (0.67%) 9.04 8.98 - 9.20 0.7136 times
Fri 19 December 2025 8.96 (1.93%) 8.85 8.79 - 9.20 0.9355 times
Thu 18 December 2025 8.79 (0.92%) 8.74 8.71 - 9.04 0.7797 times
Wed 17 December 2025 8.71 (-1.91%) 8.99 8.66 - 9.05 0.793 times
Tue 16 December 2025 8.88 (0.68%) 8.76 8.71 - 9.00 1.5308 times
Mon 15 December 2025 8.82 (-4.55%) 9.20 8.77 - 9.21 1.5257 times
Fri 12 December 2025 9.24 (-1.49%) 9.41 9.21 - 9.50 1.7352 times
Thu 11 December 2025 9.38 (1.85%) 9.08 9.00 - 9.62 3.1434 times

Daily chart TigerlogicCorporation

Weekly price and charts TigerlogicCorporation

Strong weekly Stock price targets for TigerlogicCorporation TIGR are 8.96 and 9.31

Weekly Target 18.69
Weekly Target 28.88
Weekly Target 39.04
Weekly Target 49.23
Weekly Target 59.39

Weekly price and volumes for Tigerlogic Corporation

Date Closing Open Range Volume
Fri 26 December 2025 9.07 (1.23%) 9.04 8.85 - 9.20 0.3633 times
Fri 19 December 2025 8.96 (-3.03%) 9.20 8.66 - 9.21 0.7487 times
Fri 12 December 2025 9.24 (0.11%) 9.25 9.00 - 9.62 1.2656 times
Fri 05 December 2025 9.23 (4.65%) 8.62 8.45 - 9.62 1.702 times
Fri 28 November 2025 8.82 (7.04%) 8.39 8.26 - 8.83 0.6318 times
Fri 21 November 2025 8.24 (-14.26%) 9.66 7.75 - 9.67 1.9651 times
Fri 14 November 2025 9.61 (-6.34%) 10.50 9.44 - 10.68 1.0962 times
Fri 07 November 2025 10.26 (-4.82%) 10.50 9.88 - 10.62 0.8335 times
Fri 31 October 2025 10.78 (0%) 10.44 10.39 - 10.91 0.211 times
Fri 31 October 2025 10.78 (4.97%) 10.62 10.22 - 10.91 1.1826 times
Fri 24 October 2025 10.27 (5.77%) 9.69 9.41 - 10.55 1.1446 times

weekly chart TigerlogicCorporation

Monthly price and charts TigerlogicCorporation

Strong monthly Stock price targets for TigerlogicCorporation TIGR are 8.76 and 9.93

Monthly Target 17.88
Monthly Target 28.47
Monthly Target 39.0466666666667
Monthly Target 49.64
Monthly Target 510.22

Monthly price and volumes Tigerlogic Corporation

Date Closing Open Range Volume
Fri 26 December 2025 9.07 (2.83%) 8.62 8.45 - 9.62 0.5164 times
Fri 28 November 2025 8.82 (-18.18%) 10.50 7.75 - 10.68 0.573 times
Fri 31 October 2025 10.78 (1.03%) 10.75 8.90 - 11.02 0.8667 times
Tue 30 September 2025 10.67 (-14.64%) 12.08 9.88 - 13.42 1.2111 times
Fri 29 August 2025 12.50 (27.68%) 9.31 9.13 - 13.55 1.2674 times
Thu 31 July 2025 9.79 (1.45%) 9.64 8.98 - 11.52 1.3547 times
Mon 30 June 2025 9.65 (18.99%) 8.06 7.86 - 10.57 1.0049 times
Fri 30 May 2025 8.11 (-1.7%) 8.36 7.66 - 10.68 0.712 times
Wed 30 April 2025 8.25 (-3.96%) 8.62 6.38 - 8.96 1.1329 times
Mon 31 March 2025 8.59 (18.65%) 7.25 6.68 - 10.00 1.3609 times
Fri 28 February 2025 7.24 (2.7%) 6.80 6.64 - 9.33 1.7327 times

monthly chart TigerlogicCorporation

DMA SMA EMA moving averages of Tigerlogic Corporation TIGR

DMA (daily moving average) of Tigerlogic Corporation TIGR

DMA period DMA value
5 day DMA 9.02
12 day DMA 9.01
20 day DMA 8.99
35 day DMA 9.14
50 day DMA 9.46
100 day DMA 10.21
150 day DMA 9.92
200 day DMA 9.48

EMA (exponential moving average) of Tigerlogic Corporation TIGR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.028.998.97
12 day EMA98.998.99
20 day EMA9.039.039.03
35 day EMA9.249.259.26
50 day EMA9.429.439.45

SMA (simple moving average) of Tigerlogic Corporation TIGR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.028.968.9
12 day SMA9.019.039.05
20 day SMA8.998.978.94
35 day SMA9.149.189.21
50 day SMA9.469.479.48
100 day SMA10.2110.2110.22
150 day SMA9.929.929.92
200 day SMA9.489.479.46
Back to top | Use Dark Theme