Login or Join
HomepageTillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TillCap
Strong Daily Stock price targets for TillCap TIL are 20.75 and 23.49
| Daily Target 1 | 20.29 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 23.033333333333 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 25.77 |
Daily price and volume Till Cap
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 22.12 (-7.87%) | 24.25 | 22.12 - 24.86 | 1.2169 times | Thu 20 February 2025 | 24.01 (-6.65%) | 25.65 | 23.00 - 25.65 | 0.8147 times | Wed 19 February 2025 | 25.72 (2.88%) | 24.55 | 23.08 - 25.80 | 1.7665 times | Tue 18 February 2025 | 25.00 (8.65%) | 23.00 | 22.54 - 25.00 | 0.9457 times | Fri 14 February 2025 | 23.01 (-3.52%) | 23.80 | 21.51 - 23.80 | 1.0337 times | Thu 13 February 2025 | 23.85 (24.41%) | 19.43 | 19.43 - 23.89 | 1.8749 times | Wed 12 February 2025 | 19.17 (-0.67%) | 19.00 | 19.00 - 19.58 | 0.4544 times | Tue 11 February 2025 | 19.30 (-3.6%) | 20.00 | 19.24 - 20.70 | 0.7625 times | Mon 10 February 2025 | 20.02 (-3.89%) | 21.08 | 20.02 - 21.45 | 0.613 times | Fri 07 February 2025 | 20.83 (-11.13%) | 23.53 | 20.75 - 23.63 | 0.5179 times | Thu 06 February 2025 | 23.44 (5.3%) | 22.46 | 22.18 - 23.89 | 1.0071 times |
Weekly price and charts TillCap
Strong weekly Stock price targets for TillCap TIL are 20.28 and 23.96
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 23.346666666667 |
| Weekly Target 4 | 24.57 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Till Cap
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 22.12 (-3.87%) | 23.00 | 22.12 - 25.80 | 1.2362 times | Fri 14 February 2025 | 23.01 (10.47%) | 21.08 | 19.00 - 23.89 | 1.2349 times | Fri 07 February 2025 | 20.83 (-6.42%) | 21.50 | 20.38 - 23.89 | 0.695 times | Fri 31 January 2025 | 22.26 (-5.03%) | 22.81 | 22.04 - 26.80 | 1.1007 times | Fri 24 January 2025 | 23.44 (11.78%) | 21.20 | 19.03 - 25.49 | 1.1487 times | Fri 17 January 2025 | 20.97 (0%) | 21.31 | 20.63 - 21.35 | 0.0976 times | Fri 17 January 2025 | 20.97 (5.64%) | 19.16 | 18.56 - 22.00 | 0.8417 times | Fri 10 January 2025 | 19.85 (-9.77%) | 23.08 | 19.28 - 23.46 | 0.7271 times | Wed 08 January 2025 | 22.00 (6.74%) | 20.75 | 20.04 - 27.69 | 1.9243 times | Fri 03 January 2025 | 20.61 (2.79%) | 19.80 | 18.35 - 22.35 | 0.9937 times | Fri 27 December 2024 | 20.05 (-2.72%) | 20.59 | 19.88 - 21.91 | 0.6184 times |
Monthly price and charts TillCap
Strong monthly Stock price targets for TillCap TIL are 20.56 and 27.36
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Till Cap
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 22.12 (-0.63%) | 21.50 | 19.00 - 25.80 | 0.4538 times | Fri 31 January 2025 | 22.26 (16.61%) | 19.38 | 18.56 - 27.69 | 0.9034 times | Tue 31 December 2024 | 19.09 (-24.93%) | 27.88 | 18.35 - 29.16 | 0.5367 times | Tue 26 November 2024 | 25.43 (-19.96%) | 31.75 | 22.53 - 37.24 | 0.9837 times | Thu 31 October 2024 | 31.77 (-52.81%) | 67.86 | 29.95 - 69.00 | 1.468 times | Mon 30 September 2024 | 67.32 (382.58%) | 13.79 | 13.24 - 92.00 | 4.9557 times | Fri 30 August 2024 | 13.95 (14.53%) | 12.74 | 9.85 - 13.95 | 0.2882 times | Wed 31 July 2024 | 12.18 (18.37%) | 10.21 | 9.62 - 13.95 | 0.2729 times | Fri 28 June 2024 | 10.29 (-3.74%) | 10.63 | 9.62 - 11.42 | 0.0551 times | Fri 31 May 2024 | 10.69 (-1.2%) | 10.90 | 10.53 - 12.50 | 0.0826 times | Tue 30 April 2024 | 10.82 (0.19%) | 10.62 | 10.15 - 11.23 | 0.0864 times |
Indicator Analysis of TillCap
Please login to view indicator analysis. or View indicator analysis of TillCap TIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Till Cap TIL
DMA (daily moving average) of Till Cap TIL
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.09 |
| 50 day DMA | 21.78 |
| 100 day DMA | 29.84 |
| 150 day DMA | 26.7 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Till Cap TIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.93 | 23.89 |
| 12 day EMA | 22.91 | 23.05 | 22.88 |
| 20 day EMA | 22.64 | 22.7 | 22.56 |
| 35 day EMA | 22.48 | 22.5 | 22.41 |
| 50 day EMA | 22.32 | 22.33 | 22.26 |
SMA (simple moving average) of Till Cap TIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24.32 | 23.35 |
| 12 day SMA | 22.39 | 22.43 | 22.15 |
| 20 day SMA | 22.89 | 22.99 | 22.78 |
| 35 day SMA | 22.09 | 22.07 | 21.93 |
| 50 day SMA | 21.78 | 21.84 | 21.9 |
| 100 day SMA | 29.84 | 30.29 | 30.63 |
| 150 day SMA | 26.7 | 26.64 | 26.55 |
| 200 day SMA | 22.71 | 22.65 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.