Login or Join
HomepageTillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TillCap
Strong Daily Stock price targets for TillCap TIL are 18.73 and 21.05
| Daily Target 1 | 16.92 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 19.243333333333 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 21.56 |
Daily price and volume Till Cap
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 19.51 (9.06%) | 17.95 | 17.95 - 20.27 | 0.711 times | Fri 21 March 2025 | 17.89 (-9.23%) | 19.25 | 17.85 - 20.52 | 1.7632 times | Thu 20 March 2025 | 19.71 (-0.81%) | 19.65 | 19.31 - 20.34 | 0.6177 times | Wed 19 March 2025 | 19.87 (-5.34%) | 21.18 | 19.36 - 22.09 | 0.8056 times | Tue 18 March 2025 | 20.99 (-2.96%) | 21.31 | 20.74 - 22.09 | 1.039 times | Mon 17 March 2025 | 21.63 (8.8%) | 19.09 | 19.09 - 22.00 | 1.6495 times | Fri 14 March 2025 | 19.88 (4.3%) | 19.42 | 18.59 - 19.88 | 0.9373 times | Thu 13 March 2025 | 19.06 (5.36%) | 17.91 | 17.91 - 19.06 | 0.8379 times | Wed 12 March 2025 | 18.09 (4.27%) | 17.64 | 17.31 - 18.54 | 0.6727 times | Tue 11 March 2025 | 17.35 (5.15%) | 16.51 | 15.66 - 17.47 | 0.966 times | Mon 10 March 2025 | 16.50 (-9.89%) | 18.00 | 16.50 - 18.60 | 0.9157 times |
Weekly price and charts TillCap
Strong weekly Stock price targets for TillCap TIL are 18.73 and 21.05
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Till Cap
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 19.51 (9.06%) | 17.95 | 17.95 - 20.27 | 0.1551 times | Fri 21 March 2025 | 17.89 (-10.01%) | 19.09 | 17.85 - 22.09 | 1.2817 times | Fri 14 March 2025 | 19.88 (8.57%) | 18.00 | 15.66 - 19.88 | 0.9445 times | Fri 07 March 2025 | 18.31 (-8.91%) | 22.00 | 16.08 - 22.63 | 1.5003 times | Fri 28 February 2025 | 20.10 (-9.13%) | 22.12 | 19.06 - 22.28 | 0.8161 times | Fri 21 February 2025 | 22.12 (-3.87%) | 23.00 | 22.12 - 25.80 | 1.2104 times | Fri 14 February 2025 | 23.01 (10.47%) | 21.08 | 19.00 - 23.89 | 1.2091 times | Fri 07 February 2025 | 20.83 (-6.42%) | 21.50 | 20.38 - 23.89 | 0.6805 times | Fri 31 January 2025 | 22.26 (-5.03%) | 22.81 | 22.04 - 26.80 | 1.0777 times | Fri 24 January 2025 | 23.44 (11.78%) | 21.20 | 19.03 - 25.49 | 1.1247 times | Fri 17 January 2025 | 20.97 (0%) | 21.31 | 20.63 - 21.35 | 0.0956 times |
Monthly price and charts TillCap
Strong monthly Stock price targets for TillCap TIL are 14.1 and 21.07
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Till Cap
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 19.51 (-2.94%) | 22.00 | 15.66 - 22.63 | 0.5358 times | Fri 28 February 2025 | 20.10 (-9.7%) | 21.50 | 19.00 - 25.80 | 0.5406 times | Fri 31 January 2025 | 22.26 (16.61%) | 19.38 | 18.56 - 27.69 | 0.8518 times | Tue 31 December 2024 | 19.09 (-24.93%) | 27.88 | 18.35 - 29.16 | 0.506 times | Tue 26 November 2024 | 25.43 (-19.96%) | 31.75 | 22.53 - 37.24 | 0.9275 times | Thu 31 October 2024 | 31.77 (-52.81%) | 67.86 | 29.95 - 69.00 | 1.3843 times | Mon 30 September 2024 | 67.32 (382.58%) | 13.79 | 13.24 - 92.00 | 4.673 times | Fri 30 August 2024 | 13.95 (14.53%) | 12.74 | 9.85 - 13.95 | 0.2717 times | Wed 31 July 2024 | 12.18 (18.37%) | 10.21 | 9.62 - 13.95 | 0.2573 times | Fri 28 June 2024 | 10.29 (-3.74%) | 10.63 | 9.62 - 11.42 | 0.052 times | Fri 31 May 2024 | 10.69 (-1.2%) | 10.90 | 10.53 - 12.50 | 0.0779 times |
Indicator Analysis of TillCap
Please login to view indicator analysis. or View indicator analysis of TillCap TIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Till Cap TIL
DMA (daily moving average) of Till Cap TIL
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.07 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.93 |
| 100 day DMA | 23.29 |
| 150 day DMA | 27.67 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Till Cap TIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.26 | 19.94 |
| 12 day EMA | 19.4 | 19.38 | 19.65 |
| 20 day EMA | 19.62 | 19.63 | 19.81 |
| 35 day EMA | 20.06 | 20.09 | 20.22 |
| 50 day EMA | 20.84 | 20.89 | 21.01 |
SMA (simple moving average) of Till Cap TIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 20.02 | 20.42 |
| 12 day SMA | 19.07 | 19.04 | 19.05 |
| 20 day SMA | 19.07 | 19.1 | 19.32 |
| 35 day SMA | 20.39 | 20.46 | 20.64 |
| 50 day SMA | 20.93 | 20.94 | 21.02 |
| 100 day SMA | 23.29 | 23.45 | 23.64 |
| 150 day SMA | 27.67 | 27.61 | 27.57 |
| 200 day SMA | 23.53 | 23.49 | 23.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.