Login or Join
HomepageTillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TillCap
Strong Daily Stock price targets for TillCap TIL are 26.95 and 29.25
| Daily Target 1 | 25.06 |
| Daily Target 2 | 26.53 |
| Daily Target 3 | 27.363333333333 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 29.66 |
Daily price and volume Till Cap
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 27.99 (7.9%) | 25.99 | 25.90 - 28.20 | 0.677 times |
| Thu 07 August 2025 | 25.94 (-1.41%) | 26.73 | 25.00 - 27.21 | 0.7394 times |
| Wed 06 August 2025 | 26.31 (-2.52%) | 26.33 | 25.18 - 26.33 | 0.4622 times |
| Tue 05 August 2025 | 26.99 (21.41%) | 24.77 | 24.26 - 27.12 | 0.9424 times |
| Fri 01 August 2025 | 22.23 (-7.38%) | 23.63 | 22.22 - 24.44 | 1.8904 times |
| Thu 31 July 2025 | 24.00 (-11.14%) | 27.45 | 23.88 - 28.85 | 2.1445 times |
| Wed 30 July 2025 | 27.01 (-4.46%) | 28.25 | 26.74 - 29.40 | 0.7343 times |
| Tue 29 July 2025 | 28.27 (-4.78%) | 29.77 | 26.98 - 29.77 | 0.9137 times |
| Mon 28 July 2025 | 29.69 (-6.31%) | 31.99 | 29.00 - 32.40 | 0.7973 times |
| Fri 25 July 2025 | 31.69 (-1.71%) | 32.16 | 30.31 - 32.24 | 0.6989 times |
| Thu 24 July 2025 | 32.24 (8.66%) | 29.70 | 29.51 - 32.76 | 1.2364 times |
Weekly price and charts TillCap
Strong weekly Stock price targets for TillCap TIL are 26.13 and 30.07
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.816666666667 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Till Cap
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 27.99 (25.91%) | 24.77 | 24.26 - 28.20 | 0.3619 times |
| Fri 01 August 2025 | 22.23 (-29.85%) | 31.99 | 22.22 - 32.40 | 0.8313 times |
| Fri 25 July 2025 | 31.69 (21.42%) | 26.51 | 25.58 - 32.76 | 0.5822 times |
| Fri 18 July 2025 | 26.10 (6.57%) | 24.14 | 22.73 - 28.50 | 0.8228 times |
| Fri 11 July 2025 | 24.49 (-10.95%) | 27.40 | 21.80 - 27.44 | 1.1127 times |
| Thu 03 July 2025 | 27.50 (19.72%) | 23.04 | 20.60 - 30.90 | 1.0712 times |
| Fri 27 June 2025 | 22.97 (-17.08%) | 27.51 | 21.29 - 31.67 | 1.1845 times |
| Fri 20 June 2025 | 27.70 (-19.08%) | 31.63 | 25.80 - 33.32 | 0.5887 times |
| Fri 13 June 2025 | 34.23 (4.07%) | 33.31 | 32.01 - 42.79 | 1.4018 times |
| Fri 06 June 2025 | 32.89 (22.04%) | 35.14 | 27.55 - 38.25 | 2.0429 times |
| Fri 30 May 2025 | 26.95 (28.21%) | 22.46 | 22.46 - 35.28 | 1.7852 times |
Monthly price and charts TillCap
Strong monthly Stock price targets for TillCap TIL are 25.11 and 31.09
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 26.136666666667 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Till Cap
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 27.99 (16.63%) | 23.63 | 22.22 - 28.20 | 0.2553 times |
| Thu 31 July 2025 | 24.00 (15.22%) | 20.84 | 20.60 - 32.76 | 1.685 times |
| Mon 30 June 2025 | 20.83 (-22.71%) | 35.14 | 20.83 - 42.79 | 2.2845 times |
| Fri 30 May 2025 | 26.95 (109.73%) | 12.84 | 11.97 - 35.28 | 1.949 times |
| Wed 30 April 2025 | 12.85 (-25.98%) | 17.36 | 10.80 - 20.99 | 0.9346 times |
| Mon 31 March 2025 | 17.36 (-13.63%) | 22.00 | 15.66 - 22.63 | 0.5025 times |
| Fri 28 February 2025 | 20.10 (-9.7%) | 21.50 | 19.00 - 25.80 | 0.457 times |
| Fri 31 January 2025 | 22.26 (16.61%) | 19.38 | 18.56 - 27.69 | 0.7201 times |
| Tue 31 December 2024 | 19.09 (-24.93%) | 27.88 | 18.35 - 29.16 | 0.4278 times |
| Tue 26 November 2024 | 25.43 (-19.96%) | 31.75 | 22.53 - 37.24 | 0.7841 times |
| Thu 31 October 2024 | 31.77 (-52.81%) | 67.86 | 29.95 - 69.00 | 1.1702 times |
Indicator Analysis of TillCap
Please login to view indicator analysis. or View indicator analysis of TillCap TIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Till Cap TIL
DMA (daily moving average) of Till Cap TIL
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 27.67 |
| 20 day DMA | 27.02 |
| 35 day DMA | 26.3 |
| 50 day DMA | 27.9 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.64 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Till Cap TIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.03 | 26.08 |
| 12 day EMA | 26.81 | 26.6 | 26.72 |
| 20 day EMA | 26.83 | 26.71 | 26.79 |
| 35 day EMA | 27.06 | 27.01 | 27.07 |
| 50 day EMA | 26.98 | 26.94 | 26.98 |
SMA (simple moving average) of Till Cap TIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.09 | 25.31 |
| 12 day SMA | 27.67 | 27.71 | 27.85 |
| 20 day SMA | 27.02 | 26.96 | 26.94 |
| 35 day SMA | 26.3 | 26.3 | 26.54 |
| 50 day SMA | 27.9 | 27.76 | 27.73 |
| 100 day SMA | 21.9 | 21.82 | 21.75 |
| 150 day SMA | 21.64 | 21.59 | 21.55 |
| 200 day SMA | 23.18 | 23.25 | 23.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.