Login or Join
HomepageTillCap TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Till Cap TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TillCap
Strong Daily Stock price targets for TillCap TIL are 32.29 and 39.03
| Daily Target 1 | 30.87 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 37.606666666667 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 44.35 |
Daily price and volume Till Cap
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 36.56 (-2.69%) | 37.50 | 34.76 - 41.50 | 0.8627 times |
| Tue 10 June 2025 | 37.57 (7.13%) | 36.07 | 35.50 - 42.79 | 1.0122 times |
| Mon 09 June 2025 | 35.07 (6.63%) | 33.31 | 32.01 - 37.02 | 0.7061 times |
| Fri 06 June 2025 | 32.89 (8.44%) | 31.26 | 30.50 - 34.90 | 0.5822 times |
| Thu 05 June 2025 | 30.33 (-11.83%) | 33.95 | 28.88 - 35.30 | 0.703 times |
| Wed 04 June 2025 | 34.40 (15.05%) | 28.94 | 28.52 - 34.89 | 0.6702 times |
| Tue 03 June 2025 | 29.90 (0.84%) | 30.02 | 27.55 - 31.56 | 0.8252 times |
| Mon 02 June 2025 | 29.65 (10.02%) | 35.14 | 29.30 - 38.25 | 2.1152 times |
| Fri 30 May 2025 | 26.95 (-11.2%) | 28.49 | 23.47 - 29.62 | 1.4034 times |
| Thu 29 May 2025 | 30.35 (13.46%) | 29.87 | 29.26 - 35.28 | 1.1198 times |
| Wed 28 May 2025 | 26.75 (10.49%) | 24.27 | 22.65 - 31.46 | 1.1063 times |
Weekly price and charts TillCap
Strong weekly Stock price targets for TillCap TIL are 34.29 and 45.07
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 37.12 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Till Cap
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 36.56 (11.16%) | 33.31 | 32.01 - 42.79 | 1.1659 times |
| Fri 06 June 2025 | 32.89 (22.04%) | 35.14 | 27.55 - 38.25 | 2.2115 times |
| Fri 30 May 2025 | 26.95 (28.21%) | 22.46 | 22.46 - 35.28 | 1.9325 times |
| Fri 23 May 2025 | 21.02 (43.68%) | 14.43 | 14.40 - 26.40 | 2.1877 times |
| Fri 16 May 2025 | 14.63 (10.58%) | 13.49 | 12.60 - 15.07 | 0.2872 times |
| Fri 09 May 2025 | 13.23 (-8.63%) | 14.29 | 11.97 - 14.67 | 0.3842 times |
| Fri 02 May 2025 | 14.48 (13.3%) | 13.27 | 10.80 - 14.63 | 1.0023 times |
| Fri 25 April 2025 | 12.78 (-17.34%) | 15.12 | 12.56 - 20.99 | 0.7599 times |
| Thu 17 April 2025 | 15.46 (1.05%) | 16.08 | 14.96 - 16.30 | 0.0282 times |
| Wed 16 April 2025 | 15.30 (0%) | 16.08 | 14.96 - 16.30 | 0.0404 times |
| Wed 16 April 2025 | 15.30 (0%) | 16.08 | 14.96 - 16.30 | 0 times |
Monthly price and charts TillCap
Strong monthly Stock price targets for TillCap TIL are 32.06 and 47.3
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 35.633333333333 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Till Cap
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 36.56 (35.66%) | 35.14 | 27.55 - 42.79 | 1.0792 times |
| Fri 30 May 2025 | 26.95 (109.73%) | 12.84 | 11.97 - 35.28 | 1.5957 times |
| Wed 30 April 2025 | 12.85 (-25.98%) | 17.36 | 10.80 - 20.99 | 0.7652 times |
| Mon 31 March 2025 | 17.36 (-13.63%) | 22.00 | 15.66 - 22.63 | 0.4114 times |
| Fri 28 February 2025 | 20.10 (-9.7%) | 21.50 | 19.00 - 25.80 | 0.3741 times |
| Fri 31 January 2025 | 22.26 (16.61%) | 19.38 | 18.56 - 27.69 | 0.5896 times |
| Tue 31 December 2024 | 19.09 (-24.93%) | 27.88 | 18.35 - 29.16 | 0.3503 times |
| Tue 26 November 2024 | 25.43 (-19.96%) | 31.75 | 22.53 - 37.24 | 0.642 times |
| Thu 31 October 2024 | 31.77 (-52.81%) | 67.86 | 29.95 - 69.00 | 0.9581 times |
| Mon 30 September 2024 | 67.32 (382.58%) | 13.79 | 13.24 - 92.00 | 3.2344 times |
| Fri 30 August 2024 | 13.95 (14.53%) | 12.74 | 9.85 - 13.95 | 0.1881 times |
Indicator Analysis of TillCap
Please login to view indicator analysis. or View indicator analysis of TillCap TIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Till Cap TIL
DMA (daily moving average) of Till Cap TIL
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 31.22 |
| 20 day DMA | 25.63 |
| 35 day DMA | 20.49 |
| 50 day DMA | 18.9 |
| 100 day DMA | 19.73 |
| 150 day DMA | 21.22 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Till Cap TIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.15 | 32.44 |
| 12 day EMA | 31.03 | 30.03 | 28.66 |
| 20 day EMA | 27.53 | 26.58 | 25.42 |
| 35 day EMA | 23.85 | 23.1 | 22.25 |
| 50 day EMA | 20.36 | 19.7 | 18.97 |
SMA (simple moving average) of Till Cap TIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.05 | 32.52 |
| 12 day SMA | 31.22 | 29.92 | 28.84 |
| 20 day SMA | 25.63 | 24.44 | 23.24 |
| 35 day SMA | 20.49 | 19.91 | 19.28 |
| 50 day SMA | 18.9 | 18.5 | 18.12 |
| 100 day SMA | 19.73 | 19.58 | 19.41 |
| 150 day SMA | 21.22 | 21.2 | 21.19 |
| 200 day SMA | 25.69 | 25.57 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.