Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 37.52 and 38.96
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 38.703333333333 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 40.14 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 38.27 (-1.72%) | 39.09 | 38.20 - 39.64 | 0.7047 times | Fri 21 August 2026 | 38.94 (-0.36%) | 39.45 | 38.55 - 39.63 | 0.6924 times | Thu 20 August 2026 | 39.08 (-0.61%) | 38.52 | 38.30 - 39.41 | 1.0605 times | Wed 19 August 2026 | 39.32 (2.08%) | 39.29 | 38.84 - 39.52 | 1.0378 times | Tue 18 August 2026 | 38.52 (1.26%) | 37.93 | 37.55 - 38.94 | 0.8681 times | Mon 17 August 2026 | 38.04 (0.21%) | 37.95 | 37.54 - 38.31 | 0.9679 times | Fri 14 August 2026 | 37.96 (-1.99%) | 38.62 | 37.66 - 38.66 | 0.9593 times | Thu 13 August 2026 | 38.73 (0.52%) | 38.77 | 38.58 - 39.18 | 1.3624 times | Wed 12 August 2026 | 38.53 (-0.03%) | 38.55 | 37.15 - 39.05 | 1.2039 times | Tue 11 August 2026 | 38.54 (2.8%) | 37.71 | 37.33 - 38.73 | 1.1429 times | Mon 10 August 2026 | 37.49 (-2.09%) | 38.00 | 37.30 - 39.51 | 1.2234 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 37.52 and 38.96
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 38.703333333333 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 38.27 (-1.72%) | 39.09 | 38.20 - 39.64 | 0.1893 times | Fri 21 August 2026 | 38.94 (2.58%) | 37.95 | 37.54 - 39.63 | 1.243 times | Fri 14 August 2026 | 37.96 (-0.86%) | 38.00 | 37.15 - 39.51 | 1.5829 times | Fri 07 August 2026 | 38.29 (11.76%) | 34.66 | 34.25 - 40.50 | 1.7366 times | Fri 31 July 2026 | 34.26 (3.88%) | 33.28 | 33.20 - 34.94 | 0.8451 times | Fri 24 July 2026 | 32.98 (0%) | 32.82 | 32.66 - 33.36 | 0.1344 times | Fri 24 July 2026 | 32.98 (-0.24%) | 33.20 | 31.53 - 33.63 | 0.9367 times | Fri 17 July 2026 | 33.06 (-0.57%) | 33.03 | 31.93 - 34.82 | 1.2049 times | Fri 10 July 2026 | 33.25 (-6.78%) | 35.67 | 31.11 - 35.67 | 1.1431 times | Thu 02 July 2026 | 35.67 (-0.2%) | 35.50 | 34.75 - 36.66 | 0.9841 times | Fri 26 June 2026 | 35.74 (9.77%) | 32.47 | 31.83 - 36.05 | 2.0621 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 36.26 and 42.51
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 37.673333333333 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 38.27 (11.7%) | 34.66 | 34.25 - 40.50 | 0.8236 times | Fri 31 July 2026 | 34.26 (-4.41%) | 36.00 | 31.11 - 36.66 | 0.8085 times | Tue 30 June 2026 | 35.84 (21.08%) | 29.25 | 28.17 - 36.05 | 1.3688 times | Fri 29 May 2026 | 29.60 (6.17%) | 28.03 | 26.48 - 30.34 | 1.2437 times | Thu 30 April 2026 | 27.88 (11.88%) | 25.09 | 24.40 - 28.95 | 1.2363 times | Tue 31 March 2026 | 24.92 (-20.86%) | 30.63 | 24.43 - 30.80 | 1.3576 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 0.9421 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.6942 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.7493 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.7757 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.0534 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.48 |
| 20 day DMA | 36.88 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.79 |
| 100 day DMA | 31.58 |
| 150 day DMA | 31.02 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.8 | 38.73 |
| 12 day EMA | 38.01 | 37.96 | 37.78 |
| 20 day EMA | 37.15 | 37.03 | 36.83 |
| 35 day EMA | 36.06 | 35.93 | 35.75 |
| 50 day EMA | 34.89 | 34.75 | 34.58 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.78 | 38.58 |
| 12 day SMA | 38.48 | 38.21 | 37.9 |
| 20 day SMA | 36.88 | 36.65 | 36.36 |
| 35 day SMA | 35.19 | 35.05 | 34.94 |
| 50 day SMA | 34.79 | 34.67 | 34.51 |
| 100 day SMA | 31.58 | 31.46 | 31.32 |
| 150 day SMA | 31.02 | 30.98 | 30.92 |
| 200 day SMA | 30.28 | 30.22 | 30.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.