Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 19.92 and 20.23
| Daily Target 1 | 19.85 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.156666666667 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.47 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 20.12 (0.25%) | 20.23 | 20.02 - 20.33 | 1.7933 times | Wed 18 June 2025 | 20.07 (-0.25%) | 20.07 | 20.03 - 20.37 | 0.8338 times | Tue 17 June 2025 | 20.12 (0.3%) | 20.15 | 20.08 - 20.43 | 0.8517 times | Fri 13 June 2025 | 20.06 (-4.34%) | 20.57 | 20.01 - 20.68 | 0.9689 times | Thu 12 June 2025 | 20.97 (-0.9%) | 20.94 | 20.80 - 21.10 | 0.9852 times | Wed 11 June 2025 | 21.16 (1%) | 21.09 | 20.99 - 21.51 | 1.2543 times | Tue 10 June 2025 | 20.95 (0.48%) | 20.89 | 20.81 - 21.21 | 0.6891 times | Mon 09 June 2025 | 20.85 (3.53%) | 20.34 | 20.14 - 20.89 | 1.1694 times | Fri 06 June 2025 | 20.14 (0.3%) | 20.32 | 20.10 - 20.38 | 0.7112 times | Thu 05 June 2025 | 20.08 (-0.25%) | 20.12 | 19.87 - 20.15 | 0.7431 times | Wed 04 June 2025 | 20.13 (-0.59%) | 20.18 | 20.08 - 20.39 | 0.7239 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 19.87 and 20.28
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 20.12 (0.3%) | 20.15 | 20.02 - 20.43 | 0.8427 times | Fri 13 June 2025 | 20.06 (-0.4%) | 20.34 | 20.01 - 21.51 | 1.2274 times | Fri 06 June 2025 | 20.14 (0.25%) | 20.02 | 19.66 - 20.39 | 0.9684 times | Fri 30 May 2025 | 20.09 (2.4%) | 19.97 | 19.70 - 20.54 | 0.9722 times | Fri 23 May 2025 | 19.62 (-4.43%) | 20.32 | 18.74 - 20.84 | 1.2413 times | Fri 16 May 2025 | 20.53 (-0.63%) | 21.65 | 20.51 - 21.76 | 1.143 times | Fri 09 May 2025 | 20.66 (7.44%) | 19.00 | 18.78 - 20.73 | 0.9768 times | Fri 02 May 2025 | 19.23 (2.56%) | 18.77 | 18.23 - 20.42 | 1.3443 times | Fri 25 April 2025 | 18.75 (0.91%) | 18.38 | 17.72 - 18.76 | 0.7608 times | Thu 17 April 2025 | 18.58 (-0.43%) | 18.81 | 17.96 - 18.98 | 0.5232 times | Wed 16 April 2025 | 18.66 (0%) | 18.81 | 17.96 - 18.98 | 0 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 19.89 and 21.74
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 20.12 (0.15%) | 20.02 | 19.66 - 21.51 | 0.4867 times | Fri 30 May 2025 | 20.09 (6.86%) | 18.97 | 18.68 - 21.76 | 0.7909 times | Wed 30 April 2025 | 18.80 (-5.24%) | 19.84 | 17.24 - 20.39 | 0.9275 times | Mon 31 March 2025 | 19.84 (-1.93%) | 20.16 | 17.80 - 20.48 | 1.3865 times | Fri 28 February 2025 | 20.23 (-18.3%) | 23.90 | 18.17 - 24.10 | 1.1521 times | Fri 31 January 2025 | 24.76 (1.68%) | 24.52 | 22.11 - 25.39 | 0.7929 times | Tue 31 December 2024 | 24.35 (-9.21%) | 26.50 | 24.15 - 26.77 | 0.9734 times | Tue 26 November 2024 | 26.82 (53.52%) | 20.42 | 20.18 - 27.06 | 1.1881 times | Thu 31 October 2024 | 17.47 (-7.91%) | 18.90 | 17.44 - 20.21 | 0.8796 times | Mon 30 September 2024 | 18.97 (0.48%) | 18.53 | 17.42 - 19.45 | 1.4221 times | Fri 30 August 2024 | 18.88 (9.26%) | 17.16 | 14.75 - 19.15 | 1.1278 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.22 |
| 50 day DMA | 19.74 |
| 100 day DMA | 20.24 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.3 | 20.42 |
| 12 day EMA | 20.33 | 20.37 | 20.42 |
| 20 day EMA | 20.29 | 20.31 | 20.33 |
| 35 day EMA | 19.99 | 19.98 | 19.97 |
| 50 day EMA | 19.7 | 19.68 | 19.66 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.48 | 20.65 |
| 12 day SMA | 20.41 | 20.38 | 20.39 |
| 20 day SMA | 20.26 | 20.3 | 20.33 |
| 35 day SMA | 20.22 | 20.19 | 20.15 |
| 50 day SMA | 19.74 | 19.72 | 19.71 |
| 100 day SMA | 20.24 | 20.28 | 20.33 |
| 150 day SMA | 21.78 | 21.81 | 21.83 |
| 200 day SMA | 21.05 | 21.04 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.