Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 20 and 20.75
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.13 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.88 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.36 (2.47%) | 19.64 | 19.64 - 20.39 | 0.4729 times |
| Tue 01 April 2025 | 19.87 (0.15%) | 19.84 | 19.39 - 19.98 | 0.6267 times |
| Mon 31 March 2025 | 19.84 (0.46%) | 19.34 | 19.31 - 19.98 | 1.4305 times |
| Fri 28 March 2025 | 19.75 (-2.42%) | 20.39 | 19.56 - 20.48 | 0.8303 times |
| Wed 26 March 2025 | 20.24 (-0.49%) | 20.26 | 19.96 - 20.43 | 0.589 times |
| Mon 24 March 2025 | 20.34 (3.04%) | 20.09 | 19.94 - 20.46 | 0.7086 times |
| Fri 21 March 2025 | 19.74 (-0.1%) | 19.57 | 19.25 - 19.92 | 3.0424 times |
| Thu 20 March 2025 | 19.76 (-0.7%) | 19.71 | 19.69 - 20.16 | 0.5309 times |
| Wed 19 March 2025 | 19.90 (3.32%) | 19.39 | 19.39 - 19.91 | 0.9481 times |
| Tue 18 March 2025 | 19.26 (-0.93%) | 19.32 | 19.21 - 19.66 | 0.8206 times |
| Mon 17 March 2025 | 19.44 (1.14%) | 19.16 | 18.20 - 19.63 | 0.7694 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 19.84 and 20.92
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.02 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.36 (3.09%) | 19.34 | 19.31 - 20.39 | 0.6161 times |
| Fri 28 March 2025 | 19.75 (0.05%) | 20.09 | 19.56 - 20.48 | 0.5182 times |
| Fri 21 March 2025 | 19.74 (2.71%) | 19.16 | 18.20 - 20.16 | 1.4882 times |
| Fri 14 March 2025 | 19.22 (5.26%) | 17.87 | 17.80 - 19.36 | 1.4696 times |
| Fri 07 March 2025 | 18.26 (-9.74%) | 20.16 | 17.93 - 20.16 | 1.1658 times |
| Fri 28 February 2025 | 20.23 (-5.82%) | 21.30 | 18.17 - 21.55 | 1.6906 times |
| Fri 21 February 2025 | 21.48 (-7.25%) | 23.20 | 21.27 - 23.44 | 0.6632 times |
| Fri 14 February 2025 | 23.16 (0.65%) | 23.11 | 22.05 - 23.41 | 0.9211 times |
| Fri 07 February 2025 | 23.01 (-7.07%) | 23.90 | 22.96 - 24.10 | 0.8715 times |
| Fri 31 January 2025 | 24.76 (1.19%) | 24.29 | 23.98 - 25.39 | 0.5959 times |
| Fri 24 January 2025 | 24.47 (1.92%) | 24.33 | 24.24 - 24.92 | 0.431 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 19.88 and 20.88
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.36 (2.62%) | 19.84 | 19.39 - 20.39 | 0.0764 times |
| Mon 31 March 2025 | 19.84 (-1.93%) | 20.16 | 17.80 - 20.48 | 1.4229 times |
| Fri 28 February 2025 | 20.23 (-18.3%) | 23.90 | 18.17 - 24.10 | 1.1823 times |
| Fri 31 January 2025 | 24.76 (1.68%) | 24.52 | 22.11 - 25.39 | 0.8137 times |
| Tue 31 December 2024 | 24.35 (-9.21%) | 26.50 | 24.15 - 26.77 | 0.9989 times |
| Tue 26 November 2024 | 26.82 (53.52%) | 20.42 | 20.18 - 27.06 | 1.2193 times |
| Thu 31 October 2024 | 17.47 (-7.91%) | 18.90 | 17.44 - 20.21 | 0.9026 times |
| Mon 30 September 2024 | 18.97 (0.48%) | 18.53 | 17.42 - 19.45 | 1.4593 times |
| Fri 30 August 2024 | 18.88 (9.26%) | 17.16 | 14.75 - 19.15 | 1.1574 times |
| Wed 31 July 2024 | 17.28 (17.71%) | 14.69 | 14.13 - 17.86 | 0.7672 times |
| Fri 28 June 2024 | 14.68 (-8.88%) | 16.21 | 14.18 - 16.29 | 1.1581 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.34 |
| 35 day DMA | 20.25 |
| 50 day DMA | 21.44 |
| 100 day DMA | 22.93 |
| 150 day DMA | 21.47 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.88 | 19.88 |
| 12 day EMA | 19.85 | 19.76 | 19.74 |
| 20 day EMA | 19.93 | 19.88 | 19.88 |
| 35 day EMA | 20.61 | 20.63 | 20.67 |
| 50 day EMA | 21.47 | 21.52 | 21.59 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.01 | 19.98 |
| 12 day SMA | 19.81 | 19.68 | 19.59 |
| 20 day SMA | 19.34 | 19.28 | 19.3 |
| 35 day SMA | 20.25 | 20.33 | 20.43 |
| 50 day SMA | 21.44 | 21.51 | 21.59 |
| 100 day SMA | 22.93 | 22.91 | 22.89 |
| 150 day SMA | 21.47 | 21.45 | 21.43 |
| 200 day SMA | 20.05 | 20.03 | 20 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.