Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 35.39 and 36.3
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 36.116666666667 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 37.03 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.94 (0.28%) | 36.00 | 35.75 - 36.66 | 0.2725 times | Tue 30 June 2026 | 35.84 (0.45%) | 35.68 | 35.46 - 35.96 | 0.6082 times | Mon 29 June 2026 | 35.68 (-0.17%) | 35.50 | 35.13 - 35.79 | 0.9281 times | Fri 26 June 2026 | 35.74 (0.65%) | 35.39 | 34.91 - 36.05 | 3.0973 times | Thu 25 June 2026 | 35.51 (3.71%) | 35.00 | 34.39 - 35.60 | 0.4667 times | Wed 24 June 2026 | 34.24 (5.65%) | 32.49 | 32.49 - 34.26 | 0.689 times | Tue 23 June 2026 | 32.41 (0.15%) | 32.11 | 31.83 - 32.69 | 0.5575 times | Mon 22 June 2026 | 32.36 (-0.61%) | 32.47 | 32.26 - 32.94 | 0.6167 times | Thu 18 June 2026 | 32.56 (5.27%) | 31.26 | 31.26 - 32.68 | 2.0563 times | Wed 17 June 2026 | 30.93 (-1.97%) | 31.52 | 30.82 - 31.93 | 0.7077 times | Tue 16 June 2026 | 31.55 (0.64%) | 31.64 | 31.21 - 31.97 | 0.4877 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 35.54 and 37.07
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 35.91 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.94 (0.56%) | 35.50 | 35.13 - 36.66 | 0.4622 times | Fri 26 June 2026 | 35.74 (9.77%) | 32.47 | 31.83 - 36.05 | 1.3869 times | Thu 18 June 2026 | 32.56 (2.17%) | 32.17 | 30.82 - 32.68 | 1.0749 times | Fri 12 June 2026 | 31.87 (5.74%) | 30.23 | 30.00 - 32.26 | 1.3068 times | Fri 05 June 2026 | 30.14 (1.82%) | 29.25 | 28.17 - 30.44 | 1.1498 times | Fri 29 May 2026 | 29.60 (2.74%) | 28.90 | 28.69 - 30.05 | 0.8193 times | Fri 22 May 2026 | 28.81 (2.71%) | 28.23 | 27.04 - 30.00 | 1.2221 times | Fri 15 May 2026 | 28.05 (-5.43%) | 29.39 | 27.23 - 29.74 | 1.1937 times | Fri 08 May 2026 | 29.66 (6.5%) | 27.73 | 27.30 - 30.34 | 0.8704 times | Wed 06 May 2026 | 27.85 (0.07%) | 27.71 | 26.48 - 28.31 | 0.5138 times | Fri 01 May 2026 | 27.83 (-0.96%) | 27.95 | 27.06 - 28.34 | 0.9829 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 35.39 and 36.3
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 36.116666666667 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.94 (0.28%) | 36.00 | 35.75 - 36.66 | 0.019 times | Tue 30 June 2026 | 35.84 (21.08%) | 29.25 | 28.17 - 36.05 | 1.4501 times | Fri 29 May 2026 | 29.60 (6.17%) | 28.03 | 26.48 - 30.34 | 1.3176 times | Thu 30 April 2026 | 27.88 (11.88%) | 25.09 | 24.40 - 28.95 | 1.3098 times | Tue 31 March 2026 | 24.92 (-20.86%) | 30.63 | 24.43 - 30.80 | 1.4383 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 0.9981 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.7354 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.7938 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.8218 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.116 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.2065 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 33.68 |
| 20 day DMA | 32.43 |
| 35 day DMA | 30.86 |
| 50 day DMA | 29.98 |
| 100 day DMA | 29.31 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.15 | 34.81 |
| 12 day EMA | 34.06 | 33.72 | 33.34 |
| 20 day EMA | 32.94 | 32.62 | 32.28 |
| 35 day EMA | 31.58 | 31.32 | 31.05 |
| 50 day EMA | 30.38 | 30.15 | 29.92 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.4 | 34.72 |
| 12 day SMA | 33.68 | 33.34 | 32.96 |
| 20 day SMA | 32.43 | 32.07 | 31.74 |
| 35 day SMA | 30.86 | 30.65 | 30.48 |
| 50 day SMA | 29.98 | 29.82 | 29.68 |
| 100 day SMA | 29.31 | 29.3 | 29.28 |
| 150 day SMA | 29.39 | 29.33 | 29.27 |
| 200 day SMA | 28.85 | 28.82 | 28.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.