Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 29.88 and 30.59
| Daily Target 1 | 29.71 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.423333333333 |
| Daily Target 4 | 30.76 |
| Daily Target 5 | 31.13 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.38 (-3.52%) | 30.63 | 30.09 - 30.80 | 0.7801 times | Fri 27 February 2026 | 31.49 (-0.47%) | 31.19 | 30.73 - 31.63 | 0.912 times | Thu 26 February 2026 | 31.64 (-0.47%) | 32.06 | 31.40 - 32.37 | 0.6454 times | Wed 25 February 2026 | 31.79 (-0.28%) | 31.79 | 30.95 - 32.35 | 1.1779 times | Tue 24 February 2026 | 31.88 (1.21%) | 32.61 | 31.35 - 33.86 | 1.5261 times | Mon 23 February 2026 | 31.50 (-3.26%) | 32.44 | 31.08 - 32.47 | 1.6455 times | Fri 20 February 2026 | 32.56 (-0.91%) | 32.83 | 32.29 - 33.03 | 1.4055 times | Thu 19 February 2026 | 32.86 (-2%) | 33.24 | 32.53 - 33.28 | 0.7259 times | Wed 18 February 2026 | 33.53 (-0.06%) | 33.52 | 33.08 - 34.08 | 0.5203 times | Tue 17 February 2026 | 33.55 (0.45%) | 33.30 | 32.77 - 33.67 | 0.6613 times | Fri 13 February 2026 | 33.40 (0%) | 32.95 | 32.57 - 33.54 | 1.5406 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 29.88 and 30.59
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.423333333333 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.38 (-3.52%) | 30.63 | 30.09 - 30.80 | 0.2377 times | Fri 27 February 2026 | 31.49 (-3.29%) | 32.44 | 30.73 - 33.86 | 1.7997 times | Fri 20 February 2026 | 32.56 (-2.51%) | 33.30 | 32.29 - 34.08 | 1.0094 times | Fri 13 February 2026 | 33.40 (0%) | 32.95 | 32.57 - 33.54 | 0.4694 times | Fri 13 February 2026 | 33.40 (-3.55%) | 34.63 | 31.65 - 35.11 | 1.3347 times | Fri 06 February 2026 | 34.63 (10.04%) | 31.51 | 31.25 - 34.83 | 1.118 times | Fri 30 January 2026 | 31.47 (0.93%) | 31.34 | 30.87 - 31.96 | 1.1416 times | Fri 23 January 2026 | 31.18 (0.87%) | 30.69 | 30.23 - 32.15 | 0.8348 times | Fri 16 January 2026 | 30.91 (2.83%) | 29.85 | 29.61 - 31.35 | 1.1437 times | Fri 09 January 2026 | 30.06 (5.77%) | 28.36 | 28.19 - 30.15 | 0.9109 times | Fri 02 January 2026 | 28.42 (-0.18%) | 28.47 | 27.81 - 28.91 | 0.6242 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 29.88 and 30.59
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 30.423333333333 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30.38 (-3.52%) | 30.63 | 30.09 - 30.80 | 0.051 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 1.2286 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.9052 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.9771 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 1.0116 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.3737 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.4851 times | Fri 29 August 2025 | 26.72 (29.58%) | 23.97 | 23.37 - 27.33 | 1.16 times | Thu 31 July 2025 | 20.62 (-1.48%) | 20.78 | 20.37 - 22.56 | 0.9181 times | Mon 30 June 2025 | 20.93 (4.18%) | 20.02 | 19.66 - 21.51 | 0.8897 times | Fri 30 May 2025 | 20.09 (6.86%) | 18.97 | 18.68 - 21.76 | 1.0477 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.09 |
| 100 day DMA | 29.05 |
| 150 day DMA | 28.37 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.81 | 31.97 |
| 12 day EMA | 32 | 32.29 | 32.44 |
| 20 day EMA | 32.15 | 32.34 | 32.43 |
| 35 day EMA | 31.67 | 31.75 | 31.77 |
| 50 day EMA | 30.9 | 30.92 | 30.9 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.66 | 31.87 |
| 12 day SMA | 32.33 | 32.54 | 32.74 |
| 20 day SMA | 32.94 | 33.03 | 33.03 |
| 35 day SMA | 32.14 | 32.13 | 32.08 |
| 50 day SMA | 31.09 | 31.05 | 30.99 |
| 100 day SMA | 29.05 | 29.02 | 28.97 |
| 150 day SMA | 28.37 | 28.31 | 28.24 |
| 200 day SMA | 26.47 | 26.42 | 26.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.