Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 28.46 and 28.86
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 28.533333333333 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 28.93 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.64 (0.6%) | 28.47 | 28.28 - 28.68 | 0.6267 times | Fri 26 December 2025 | 28.47 (0.64%) | 28.29 | 28.23 - 28.52 | 0.3797 times | Wed 24 December 2025 | 28.29 (0.75%) | 28.22 | 28.06 - 28.51 | 0.3434 times | Tue 23 December 2025 | 28.08 (0.39%) | 27.95 | 27.87 - 28.22 | 0.5797 times | Mon 22 December 2025 | 27.97 (0.14%) | 28.05 | 27.91 - 29.09 | 0.7427 times | Fri 19 December 2025 | 27.93 (-1.79%) | 28.17 | 27.74 - 28.40 | 3.1381 times | Thu 18 December 2025 | 28.44 (0.25%) | 28.70 | 28.42 - 29.04 | 1.2438 times | Wed 17 December 2025 | 28.37 (-0.14%) | 28.33 | 28.24 - 28.85 | 0.8171 times | Tue 16 December 2025 | 28.41 (-0.07%) | 28.44 | 28.20 - 28.88 | 0.9963 times | Mon 15 December 2025 | 28.43 (-0.52%) | 28.72 | 28.33 - 28.93 | 1.1325 times | Fri 12 December 2025 | 28.58 (-0.21%) | 28.80 | 28.11 - 29.00 | 1.0787 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 28.46 and 28.86
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 28.533333333333 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.64 (0.6%) | 28.47 | 28.28 - 28.68 | 0.1376 times | Fri 26 December 2025 | 28.47 (1.93%) | 28.05 | 27.87 - 29.09 | 0.4491 times | Fri 19 December 2025 | 27.93 (-2.27%) | 28.72 | 27.74 - 29.04 | 1.6089 times | Fri 12 December 2025 | 28.58 (4.61%) | 27.50 | 27.11 - 29.00 | 1.1692 times | Fri 05 December 2025 | 27.32 (-2.11%) | 27.58 | 27.09 - 28.45 | 1.1003 times | Fri 28 November 2025 | 27.91 (4.14%) | 26.70 | 26.24 - 28.14 | 0.8461 times | Fri 21 November 2025 | 26.80 (3.32%) | 26.01 | 25.30 - 27.03 | 1.2385 times | Fri 14 November 2025 | 25.94 (0.7%) | 26.02 | 25.24 - 26.82 | 1.355 times | Fri 07 November 2025 | 25.76 (3.45%) | 25.98 | 25.31 - 26.62 | 1.5102 times | Fri 31 October 2025 | 24.90 (0%) | 28.17 | 24.49 - 28.70 | 0.5851 times | Fri 31 October 2025 | 24.90 (-11.45%) | 28.11 | 24.49 - 28.70 | 1.4421 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 27.87 and 29.87
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 28.273333333333 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.64 (2.62%) | 27.58 | 27.09 - 29.09 | 0.7692 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.8526 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.1579 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.2517 times | Fri 29 August 2025 | 26.72 (29.58%) | 23.97 | 23.37 - 27.33 | 0.9778 times | Thu 31 July 2025 | 20.62 (-1.48%) | 20.78 | 20.37 - 22.56 | 0.7738 times | Mon 30 June 2025 | 20.93 (4.18%) | 20.02 | 19.66 - 21.51 | 0.75 times | Fri 30 May 2025 | 20.09 (6.86%) | 18.97 | 18.68 - 21.76 | 0.8831 times | Wed 30 April 2025 | 18.80 (-5.24%) | 19.84 | 17.24 - 20.39 | 1.0357 times | Mon 31 March 2025 | 19.84 (-1.93%) | 20.16 | 17.80 - 20.48 | 1.5482 times | Fri 28 February 2025 | 20.23 (-18.3%) | 23.90 | 18.17 - 24.10 | 1.2865 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.36 |
| 50 day DMA | 27.22 |
| 100 day DMA | 27.36 |
| 150 day DMA | 25.29 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.28 | 28.18 |
| 12 day EMA | 28.23 | 28.15 | 28.09 |
| 20 day EMA | 28.01 | 27.94 | 27.88 |
| 35 day EMA | 27.67 | 27.61 | 27.56 |
| 50 day EMA | 27.29 | 27.24 | 27.19 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.15 | 28.14 |
| 12 day SMA | 28.35 | 28.29 | 28.18 |
| 20 day SMA | 28.07 | 28.03 | 28 |
| 35 day SMA | 27.36 | 27.28 | 27.21 |
| 50 day SMA | 27.22 | 27.19 | 27.17 |
| 100 day SMA | 27.36 | 27.32 | 27.3 |
| 150 day SMA | 25.29 | 25.23 | 25.18 |
| 200 day SMA | 23.82 | 23.77 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.