Login or Join
HomepageTiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 16.04 and 16.42
| Daily Target 1 | 15.96 |
| Daily Target 2 | 16.11 |
| Daily Target 3 | 16.336666666667 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 16.72 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.27 (-0.79%) | 16.44 | 16.18 - 16.56 | 0.5398 times | Mon 22 April 2024 | 16.40 (0.37%) | 16.34 | 16.33 - 16.84 | 1.4104 times | Fri 19 April 2024 | 16.34 (4.95%) | 15.54 | 15.54 - 16.35 | 1.7116 times | Thu 18 April 2024 | 15.57 (-0.32%) | 15.67 | 15.52 - 15.89 | 0.9249 times | Wed 17 April 2024 | 15.62 (-1.88%) | 15.98 | 15.60 - 16.02 | 0.7959 times | Tue 16 April 2024 | 15.92 (0.06%) | 15.84 | 15.75 - 16.10 | 0.9546 times | Mon 15 April 2024 | 15.91 (0.38%) | 15.96 | 15.77 - 16.05 | 0.9495 times | Fri 12 April 2024 | 15.85 (-1%) | 15.95 | 15.77 - 16.02 | 0.7047 times | Thu 11 April 2024 | 16.01 (0.06%) | 16.01 | 15.80 - 16.08 | 0.9854 times | Wed 10 April 2024 | 16.00 (-3.21%) | 16.16 | 15.78 - 16.25 | 1.0233 times | Tue 09 April 2024 | 16.53 (-2.42%) | 17.05 | 16.42 - 17.05 | 0.7252 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 15.9 and 16.56
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.43 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.27 (-0.43%) | 16.34 | 16.18 - 16.84 | 0.4231 times | Fri 19 April 2024 | 16.34 (3.09%) | 15.96 | 15.52 - 16.35 | 1.1579 times | Fri 12 April 2024 | 15.85 (-6.71%) | 17.00 | 15.77 - 17.32 | 0.8763 times | Fri 05 April 2024 | 16.99 (-1.68%) | 17.40 | 16.82 - 17.50 | 0.8536 times | Thu 28 March 2024 | 17.28 (3.16%) | 16.84 | 16.29 - 17.28 | 1.5705 times | Fri 22 March 2024 | 16.75 (-2.62%) | 17.27 | 16.73 - 17.53 | 0.9194 times | Fri 15 March 2024 | 17.20 (1.78%) | 16.75 | 16.55 - 17.28 | 0.9794 times | Fri 08 March 2024 | 16.90 (-3.92%) | 17.55 | 16.59 - 17.62 | 1.4199 times | Fri 01 March 2024 | 17.59 (1.97%) | 17.18 | 17.13 - 18.39 | 0.935 times | Fri 23 February 2024 | 17.25 (3.6%) | 16.55 | 16.53 - 17.30 | 0.8649 times | Fri 16 February 2024 | 16.65 (-0.83%) | 17.00 | 16.23 - 17.01 | 1.185 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 14.91 and 16.89
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.43 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.27 (-5.84%) | 17.40 | 15.52 - 17.50 | 0.876 times | Thu 28 March 2024 | 17.28 (-1.31%) | 17.49 | 16.29 - 17.85 | 1.3432 times | Thu 29 February 2024 | 17.51 (-7.5%) | 18.97 | 14.96 - 19.39 | 1.4461 times | Wed 31 January 2024 | 18.93 (-0.16%) | 18.95 | 18.42 - 20.80 | 1.8537 times | Fri 29 December 2023 | 18.96 (1.72%) | 18.59 | 18.08 - 19.51 | 0.9086 times | Thu 30 November 2023 | 18.64 (23.36%) | 15.11 | 14.87 - 18.85 | 0.7911 times | Tue 31 October 2023 | 15.11 (-9.84%) | 16.75 | 14.74 - 16.81 | 0.5902 times | Fri 29 September 2023 | 16.76 (-4.88%) | 17.64 | 15.85 - 18.00 | 0.6886 times | Thu 31 August 2023 | 17.62 (19.3%) | 14.80 | 14.48 - 17.81 | 0.9726 times | Mon 31 July 2023 | 14.77 (-1.6%) | 14.99 | 14.26 - 15.30 | 0.5299 times | Fri 30 June 2023 | 15.01 (13.8%) | 13.15 | 13.10 - 15.17 | 1.2477 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.87 |
| 150 day DMA | 17.46 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.11 | 15.97 |
| 12 day EMA | 16.23 | 16.22 | 16.19 |
| 20 day EMA | 16.38 | 16.39 | 16.39 |
| 35 day EMA | 16.6 | 16.62 | 16.63 |
| 50 day EMA | 16.8 | 16.82 | 16.84 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 15.97 | 15.87 |
| 12 day SMA | 16.11 | 16.17 | 16.23 |
| 20 day SMA | 16.49 | 16.52 | 16.54 |
| 35 day SMA | 16.71 | 16.73 | 16.76 |
| 50 day SMA | 16.82 | 16.83 | 16.84 |
| 100 day SMA | 17.87 | 17.89 | 17.91 |
| 150 day SMA | 17.46 | 17.46 | 17.46 |
| 200 day SMA | 17.09 | 17.08 | 17.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.