TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.81 and 18.12

Daily Target 117.56
Daily Target 217.74
Daily Target 317.87
Daily Target 418.05
Daily Target 518.18

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Tue 30 June 2026 17.92 (0.56%) 17.89 17.69 - 18.00 0.7089 times
Mon 29 June 2026 17.82 (0.34%) 17.77 17.61 - 17.98 0.9077 times
Fri 26 June 2026 17.76 (2.54%) 17.40 17.40 - 17.80 2.7031 times
Thu 25 June 2026 17.32 (-1.76%) 17.57 17.23 - 17.70 0.825 times
Wed 24 June 2026 17.63 (-0.23%) 17.73 17.53 - 17.90 0.5783 times
Tue 23 June 2026 17.67 (1.2%) 17.47 17.43 - 17.73 1.3924 times
Mon 22 June 2026 17.46 (-0.17%) 17.42 17.42 - 17.70 0.7139 times
Thu 18 June 2026 17.49 (-0.4%) 17.78 17.43 - 17.80 0.8845 times
Wed 17 June 2026 17.56 (-0.68%) 17.64 17.49 - 17.80 0.663 times
Tue 16 June 2026 17.68 (0.11%) 17.82 17.38 - 17.82 0.6233 times
Mon 15 June 2026 17.66 (-0.34%) 17.74 17.57 - 17.83 0.5624 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.77 and 18.16

Weekly Target 117.45
Weekly Target 217.69
Weekly Target 317.843333333333
Weekly Target 418.08
Weekly Target 518.23

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Tue 30 June 2026 17.92 (0.9%) 17.77 17.61 - 18.00 0.4545 times
Fri 26 June 2026 17.76 (1.54%) 17.42 17.23 - 17.90 1.7466 times
Thu 18 June 2026 17.49 (-1.3%) 17.74 17.38 - 17.83 0.7684 times
Fri 12 June 2026 17.72 (0.28%) 17.69 17.58 - 18.74 0.7437 times
Fri 05 June 2026 17.67 (-3.12%) 18.40 17.14 - 18.99 1.5755 times
Fri 29 May 2026 18.24 (4.47%) 17.47 17.20 - 18.28 1.1145 times
Fri 22 May 2026 17.46 (5.18%) 16.49 16.45 - 17.47 0.9182 times
Fri 15 May 2026 16.60 (-4.05%) 17.30 16.58 - 17.57 0.9457 times
Fri 08 May 2026 17.30 (2.98%) 17.19 16.69 - 17.30 0.7934 times
Wed 06 May 2026 16.80 (-1.87%) 17.07 16.74 - 17.36 0.9394 times
Fri 01 May 2026 17.12 (-0.41%) 17.15 16.55 - 17.34 1.7325 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.61 and 18.46

Monthly Target 116.17
Monthly Target 217.04
Monthly Target 318.016666666667
Monthly Target 418.89
Monthly Target 519.87

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Tue 30 June 2026 17.92 (-1.75%) 18.40 17.14 - 18.99 1.2023 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.122 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 0.995 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.0687 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.8557 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.6997 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 0.9846 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.6771 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 0.9487 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.4462 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.5028 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.64
20 day DMA 17.64
35 day DMA 17.44
50 day DMA 17.34
100 day DMA 17.11
150 day DMA 17.4
200 day DMA 17.84

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.6717.59
12 day EMA17.6717.6317.59
20 day EMA17.6117.5817.55
35 day EMA17.517.4817.46
50 day EMA17.3717.3517.33

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.6417.57
12 day SMA17.6417.6217.63
20 day SMA17.6417.6317.65
35 day SMA17.4417.4317.41
50 day SMA17.3417.3317.32
100 day SMA17.1117.1117.11
150 day SMA17.417.4117.41
200 day SMA17.8417.8817.91
Back to top | Use Dark Theme