TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 16.7 and 16.91

Daily Target 116.53
Daily Target 216.65
Daily Target 316.74
Daily Target 416.86
Daily Target 516.95

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Thu 26 March 2026 16.77 (0.48%) 16.69 16.62 - 16.83 1.1014 times
Wed 25 March 2026 16.69 (1.71%) 16.64 16.55 - 16.83 1.1757 times
Tue 24 March 2026 16.41 (0.92%) 16.12 16.12 - 16.46 0.898 times
Mon 23 March 2026 16.26 (3.5%) 16.11 15.81 - 16.41 1.1199 times
Fri 20 March 2026 15.71 (-0.19%) 15.70 15.49 - 15.75 0.5765 times
Thu 19 March 2026 15.74 (-2.66%) 15.72 15.59 - 15.97 0.6571 times
Tue 17 March 2026 16.17 (-0.25%) 16.31 16.17 - 16.48 0.7931 times
Mon 16 March 2026 16.21 (-0.25%) 16.20 16.20 - 16.40 0.8958 times
Fri 13 March 2026 16.25 (1.18%) 16.24 16.08 - 16.72 1.5319 times
Thu 12 March 2026 16.06 (-0.5%) 15.90 15.85 - 16.26 1.2505 times
Wed 11 March 2026 16.14 (-2.18%) 16.43 15.94 - 16.43 1.6761 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 16.29 and 17.31

Weekly Target 115.45
Weekly Target 216.11
Weekly Target 316.47
Weekly Target 417.13
Weekly Target 517.49

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Thu 26 March 2026 16.77 (6.75%) 16.11 15.81 - 16.83 1.0834 times
Fri 20 March 2026 15.71 (-3.32%) 16.20 15.49 - 16.48 0.7372 times
Fri 13 March 2026 16.25 (-4.47%) 16.84 15.85 - 16.89 1.8722 times
Fri 06 March 2026 17.01 (-0.12%) 16.88 15.94 - 17.19 1.0196 times
Fri 27 February 2026 17.03 (-0.18%) 16.99 16.41 - 17.27 1.0045 times
Fri 20 February 2026 17.06 (-3.45%) 17.64 16.77 - 18.04 1.0017 times
Fri 13 February 2026 17.67 (0%) 17.54 17.26 - 17.76 0.3494 times
Fri 13 February 2026 17.67 (-0.39%) 17.69 17.26 - 17.81 1.0589 times
Fri 06 February 2026 17.74 (-0.78%) 17.88 17.55 - 18.22 0.9179 times
Fri 30 January 2026 17.88 (3.23%) 17.30 17.16 - 17.98 0.9552 times
Fri 23 January 2026 17.32 (-0.29%) 17.18 17.11 - 17.43 0.5669 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 15.28 and 16.98

Monthly Target 114.78
Monthly Target 215.78
Monthly Target 316.483333333333
Monthly Target 417.48
Monthly Target 518.18

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Thu 26 March 2026 16.77 (-1.53%) 16.88 15.49 - 17.19 1.0958 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 1.0074 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.8239 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.1592 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.7972 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.117 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.7027 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.5919 times
Thu 31 July 2025 20.78 (-11.87%) 23.56 20.35 - 24.30 0.9408 times
Mon 30 June 2025 23.58 (6.31%) 22.11 21.69 - 24.76 0.7639 times
Fri 30 May 2025 22.18 (-0.58%) 21.42 20.32 - 22.49 0.6093 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.24
20 day DMA 16.49
35 day DMA 16.86
50 day DMA 17.06
100 day DMA 17.68
150 day DMA 18.7
200 day DMA 19.57

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.3416.17
12 day EMA16.416.3316.27
20 day EMA16.5116.4816.46
35 day EMA16.7516.7516.75
50 day EMA17.0517.0617.07

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.1616.06
12 day SMA16.2416.1916.22
20 day SMA16.4916.4916.49
35 day SMA16.8616.8916.91
50 day SMA17.0617.0817.1
100 day SMA17.6817.6817.69
150 day SMA18.718.7418.78
200 day SMA19.5719.619.63
Back to top | Use Dark Theme