TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.94 and 18.16

Daily Target 117.9
Daily Target 217.98
Daily Target 318.123333333333
Daily Target 418.2
Daily Target 518.34

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Fri 14 August 2026 18.05 (-0.77%) 18.21 18.05 - 18.27 0.5293 times
Thu 13 August 2026 18.19 (1.34%) 18.04 17.91 - 18.26 1.2081 times
Wed 12 August 2026 17.95 (-0.44%) 18.08 17.87 - 18.13 1.2602 times
Tue 11 August 2026 18.03 (-0.22%) 18.13 18.02 - 18.20 0.7028 times
Mon 10 August 2026 18.07 (-0.28%) 18.05 18.00 - 18.27 1.1352 times
Fri 07 August 2026 18.12 (1.12%) 18.00 17.80 - 18.23 1.0227 times
Thu 06 August 2026 17.92 (0%) 17.55 17.55 - 17.98 0.7361 times
Wed 05 August 2026 17.92 (0.39%) 17.84 17.72 - 17.97 1.1414 times
Tue 04 August 2026 17.85 (1.02%) 17.66 17.48 - 17.89 1.3389 times
Mon 03 August 2026 17.67 (-0.56%) 17.97 17.64 - 18.16 0.9252 times
Fri 31 July 2026 17.77 (1.08%) 17.46 17.44 - 17.79 1.4144 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.85 and 18.25

Weekly Target 117.66
Weekly Target 217.86
Weekly Target 318.063333333333
Weekly Target 418.26
Weekly Target 518.46

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Fri 14 August 2026 18.05 (-0.39%) 18.05 17.87 - 18.27 0.8953 times
Fri 07 August 2026 18.12 (1.97%) 17.97 17.48 - 18.23 0.9562 times
Fri 31 July 2026 17.77 (-0.11%) 17.92 17.44 - 18.60 1.2437 times
Fri 24 July 2026 17.79 (0%) 17.57 17.57 - 17.89 0.2444 times
Fri 24 July 2026 17.79 (-0.06%) 17.80 17.53 - 18.08 1.0233 times
Fri 17 July 2026 17.80 (-3%) 18.38 17.43 - 18.61 1.1685 times
Fri 10 July 2026 18.35 (0.82%) 18.17 17.71 - 18.49 0.5995 times
Thu 02 July 2026 18.20 (2.48%) 17.77 17.61 - 18.63 0.9353 times
Fri 26 June 2026 17.76 (1.54%) 17.42 17.23 - 17.90 2.0374 times
Thu 18 June 2026 17.49 (-1.3%) 17.74 17.38 - 17.83 0.8963 times
Fri 12 June 2026 17.72 (0.28%) 17.69 17.58 - 18.74 0.8676 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 17.77 and 18.56

Monthly Target 117.14
Monthly Target 217.6
Monthly Target 317.933333333333
Monthly Target 418.39
Monthly Target 518.72

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Fri 14 August 2026 18.05 (1.58%) 17.97 17.48 - 18.27 0.4064 times
Fri 31 July 2026 17.77 (-0.84%) 17.92 17.43 - 18.63 1.0282 times
Tue 30 June 2026 17.92 (-1.75%) 18.40 17.14 - 18.99 1.3541 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.2637 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.1207 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.2036 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.9637 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.7881 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.1089 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.7626 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.0685 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.93
20 day DMA 17.93
35 day DMA 17.96
50 day DMA 17.87
100 day DMA 17.48
150 day DMA 17.35
200 day DMA 17.58

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0517.98
12 day EMA1817.9917.95
20 day EMA17.9617.9517.93
35 day EMA17.9117.917.88
50 day EMA17.8717.8617.85

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.0718.02
12 day SMA17.9317.9617.95
20 day SMA17.9317.9217.9
35 day SMA17.9617.9517.93
50 day SMA17.8717.8517.83
100 day SMA17.4817.4717.45
150 day SMA17.3517.3517.34
200 day SMA17.5817.5817.58
Back to top | Use Dark Theme