Login or Join
HomepageTiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 22.62 and 23.82
| Daily Target 1 | 22.4 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 23.596666666667 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.8 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.27 (-6.88%) | 23.98 | 23.16 - 24.36 | 0.932 times |
| Wed 26 March 2025 | 24.99 (7.53%) | 25.42 | 24.53 - 26.90 | 2.8809 times |
| Mon 24 March 2025 | 23.24 (0.69%) | 23.27 | 22.93 - 23.40 | 0.509 times |
| Fri 21 March 2025 | 23.08 (-1.83%) | 23.33 | 22.99 - 23.47 | 1.3066 times |
| Thu 20 March 2025 | 23.51 (2.22%) | 22.79 | 22.79 - 23.64 | 0.6354 times |
| Wed 19 March 2025 | 23.00 (1.55%) | 22.67 | 22.09 - 23.51 | 0.9493 times |
| Tue 18 March 2025 | 22.65 (-0.26%) | 22.52 | 22.12 - 23.32 | 1.0232 times |
| Mon 17 March 2025 | 22.71 (0.62%) | 22.53 | 22.29 - 22.87 | 0.6313 times |
| Fri 14 March 2025 | 22.57 (-0.62%) | 22.90 | 22.43 - 22.92 | 0.67 times |
| Thu 13 March 2025 | 22.71 (-0.79%) | 22.89 | 22.64 - 23.07 | 0.4623 times |
| Wed 12 March 2025 | 22.89 (-0.61%) | 23.05 | 22.57 - 23.08 | 1.0925 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 21.29 and 25.26
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 24.366666666667 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.27 (0.82%) | 23.27 | 22.93 - 26.90 | 1.266 times |
| Fri 21 March 2025 | 23.08 (2.26%) | 22.53 | 22.09 - 23.64 | 1.3316 times |
| Fri 14 March 2025 | 22.57 (-2.38%) | 22.83 | 22.20 - 23.34 | 1.2112 times |
| Fri 07 March 2025 | 23.12 (2.17%) | 22.63 | 22.07 - 23.55 | 1.4506 times |
| Fri 28 February 2025 | 22.63 (15.99%) | 19.57 | 18.25 - 23.91 | 2.5703 times |
| Fri 21 February 2025 | 19.51 (-0.86%) | 19.69 | 18.97 - 20.07 | 0.3969 times |
| Fri 14 February 2025 | 19.68 (-3.39%) | 20.38 | 19.37 - 20.69 | 0.4346 times |
| Fri 07 February 2025 | 20.37 (1.65%) | 19.66 | 19.38 - 20.61 | 0.2918 times |
| Fri 31 January 2025 | 20.04 (0.35%) | 19.93 | 19.84 - 20.69 | 0.5893 times |
| Fri 24 January 2025 | 19.97 (-1.09%) | 20.09 | 19.73 - 20.50 | 0.4576 times |
| Fri 17 January 2025 | 20.19 (0%) | 20.17 | 19.94 - 20.24 | 0.1339 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 22.67 and 27.5
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 24.08 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.27 (2.83%) | 22.63 | 22.07 - 26.90 | 1.7213 times |
| Fri 28 February 2025 | 22.63 (12.92%) | 19.66 | 18.25 - 23.91 | 1.2089 times |
| Fri 31 January 2025 | 20.04 (-3.93%) | 21.03 | 18.30 - 21.12 | 1.0318 times |
| Tue 31 December 2024 | 20.86 (-6.25%) | 22.15 | 19.80 - 22.15 | 0.7835 times |
| Tue 26 November 2024 | 22.25 (9.02%) | 20.66 | 20.06 - 24.09 | 0.9742 times |
| Thu 31 October 2024 | 20.41 (4.29%) | 19.57 | 18.71 - 21.50 | 0.7476 times |
| Mon 30 September 2024 | 19.57 (-1.31%) | 19.62 | 18.35 - 20.45 | 0.7362 times |
| Fri 30 August 2024 | 19.83 (0.41%) | 20.09 | 17.07 - 20.09 | 0.858 times |
| Wed 31 July 2024 | 19.75 (19.77%) | 16.54 | 15.60 - 20.42 | 0.893 times |
| Fri 28 June 2024 | 16.49 (-5.66%) | 17.63 | 15.67 - 17.88 | 1.0456 times |
| Fri 31 May 2024 | 17.48 (9.73%) | 16.05 | 15.79 - 18.15 | 1.0762 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.03 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.56 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.74 | 23.11 |
| 12 day EMA | 23.21 | 23.2 | 22.87 |
| 20 day EMA | 22.79 | 22.74 | 22.5 |
| 35 day EMA | 22.14 | 22.07 | 21.9 |
| 50 day EMA | 21.39 | 21.31 | 21.16 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.56 | 23.1 |
| 12 day SMA | 23.14 | 23.07 | 22.92 |
| 20 day SMA | 23.03 | 22.96 | 22.79 |
| 35 day SMA | 21.81 | 21.73 | 21.59 |
| 50 day SMA | 21.32 | 21.25 | 21.14 |
| 100 day SMA | 21.09 | 21.06 | 21.01 |
| 150 day SMA | 20.56 | 20.53 | 20.48 |
| 200 day SMA | 19.77 | 19.74 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.