Login or Join
HomepageTitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 13.93 and 15.39
| Daily Target 1 | 13.66 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 15.123333333333 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 16.58 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.71 (-13.42%) | 16.06 | 14.60 - 16.06 | 0.7418 times |
| Wed 02 April 2025 | 16.99 (0.18%) | 16.54 | 16.53 - 17.13 | 0.5595 times |
| Tue 01 April 2025 | 16.96 (-0.47%) | 17.04 | 16.58 - 17.12 | 0.5339 times |
| Mon 31 March 2025 | 17.04 (-1.33%) | 16.97 | 16.53 - 17.17 | 0.5453 times |
| Fri 28 March 2025 | 17.27 (-3.52%) | 17.87 | 17.00 - 17.87 | 0.5444 times |
| Wed 26 March 2025 | 17.90 (0.73%) | 17.98 | 17.63 - 18.62 | 0.5235 times |
| Mon 24 March 2025 | 17.77 (4.22%) | 17.15 | 16.77 - 17.83 | 1.1968 times |
| Fri 21 March 2025 | 17.05 (2.53%) | 16.57 | 16.01 - 17.15 | 1.4493 times |
| Thu 20 March 2025 | 16.63 (12.9%) | 12.50 | 12.50 - 17.45 | 3.2117 times |
| Wed 19 March 2025 | 14.73 (6.28%) | 13.93 | 13.92 - 14.77 | 0.6935 times |
| Tue 18 March 2025 | 13.86 (-3.28%) | 14.30 | 13.82 - 14.45 | 0.4287 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 13.37 and 15.94
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 15.493333333333 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.71 (-14.82%) | 16.97 | 14.60 - 17.17 | 0.6578 times |
| Fri 28 March 2025 | 17.27 (1.29%) | 17.15 | 16.77 - 18.62 | 0.6258 times |
| Fri 21 March 2025 | 17.05 (17.67%) | 14.54 | 12.50 - 17.45 | 1.734 times |
| Fri 14 March 2025 | 14.49 (-6.15%) | 15.22 | 13.82 - 15.47 | 0.7155 times |
| Fri 07 March 2025 | 15.44 (-10.18%) | 17.28 | 14.66 - 17.42 | 0.6136 times |
| Fri 28 February 2025 | 17.19 (-5.24%) | 18.22 | 16.45 - 18.44 | 0.7056 times |
| Fri 21 February 2025 | 18.14 (-0.22%) | 18.29 | 17.92 - 19.81 | 0.57 times |
| Fri 14 February 2025 | 18.18 (-4.11%) | 19.14 | 17.91 - 19.62 | 0.6362 times |
| Fri 07 February 2025 | 18.96 (1.28%) | 18.09 | 17.32 - 19.50 | 1.2022 times |
| Fri 31 January 2025 | 18.72 (18.86%) | 16.00 | 15.98 - 19.55 | 2.5393 times |
| Fri 24 January 2025 | 15.75 (3.55%) | 15.42 | 15.13 - 16.00 | 0.4522 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 13.39 and 15.92
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.71 (-13.67%) | 17.04 | 14.60 - 17.13 | 0.173 times |
| Mon 31 March 2025 | 17.04 (-0.87%) | 17.28 | 12.50 - 18.62 | 1.31 times |
| Fri 28 February 2025 | 17.19 (-8.17%) | 18.09 | 16.45 - 19.81 | 1.0624 times |
| Fri 31 January 2025 | 18.72 (32.48%) | 14.30 | 13.35 - 19.55 | 1.4678 times |
| Tue 31 December 2024 | 14.13 (-12.07%) | 15.17 | 13.10 - 15.98 | 0.6506 times |
| Tue 26 November 2024 | 16.07 (17.04%) | 13.91 | 13.65 - 16.18 | 0.9881 times |
| Thu 31 October 2024 | 13.73 (-1.44%) | 13.85 | 13.26 - 15.04 | 0.7028 times |
| Mon 30 September 2024 | 13.93 (-7.81%) | 14.78 | 12.70 - 15.08 | 1.2576 times |
| Fri 30 August 2024 | 15.11 (-15.26%) | 17.75 | 12.30 - 17.95 | 1.2997 times |
| Wed 31 July 2024 | 17.83 (12.14%) | 15.97 | 14.72 - 18.35 | 1.088 times |
| Fri 28 June 2024 | 15.90 (-15.52%) | 18.93 | 15.65 - 19.20 | 1.0455 times |
Indicator Analysis of TitanMachinery
Please login to view indicator analysis. or View indicator analysis of TitanMachinery TITN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.27 |
| 20 day DMA | 15.67 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.92 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 17 | 17.01 |
| 12 day EMA | 16.29 | 16.58 | 16.5 |
| 20 day EMA | 16.24 | 16.4 | 16.34 |
| 35 day EMA | 16.38 | 16.48 | 16.45 |
| 50 day EMA | 16.74 | 16.82 | 16.81 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 17.23 | 17.39 |
| 12 day SMA | 16.27 | 16.25 | 16.01 |
| 20 day SMA | 15.67 | 15.7 | 15.64 |
| 35 day SMA | 16.55 | 16.68 | 16.73 |
| 50 day SMA | 16.92 | 16.93 | 16.9 |
| 100 day SMA | 15.7 | 15.69 | 15.67 |
| 150 day SMA | 15.13 | 15.12 | 15.1 |
| 200 day SMA | 15.36 | 15.37 | 15.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.