TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 19.35 and 20.16

Daily Target 118.69
Daily Target 219.19
Daily Target 319.496666666667
Daily Target 420
Daily Target 520.31

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Mon 02 March 2026 19.70 (1.08%) 19.25 18.99 - 19.80 0.6381 times
Fri 27 February 2026 19.49 (-1.52%) 19.44 19.13 - 19.79 0.7225 times
Thu 26 February 2026 19.79 (0.41%) 19.70 18.89 - 20.00 0.8706 times
Wed 25 February 2026 19.71 (2.12%) 19.53 18.87 - 19.78 0.9311 times
Tue 24 February 2026 19.30 (-0.05%) 19.38 19.24 - 19.85 0.6198 times
Mon 23 February 2026 19.31 (-5.39%) 20.05 19.11 - 20.21 0.8872 times
Fri 20 February 2026 20.41 (-0.49%) 20.32 19.92 - 21.00 1.2168 times
Thu 19 February 2026 20.51 (8.52%) 18.90 18.60 - 20.67 2.5086 times
Wed 18 February 2026 18.90 (-1.36%) 19.12 18.65 - 19.50 0.7974 times
Tue 17 February 2026 19.16 (1%) 18.80 18.62 - 19.42 0.8079 times
Fri 13 February 2026 18.97 (0%) 19.02 18.65 - 19.62 0.9244 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 19.35 and 20.16

Weekly Target 118.69
Weekly Target 219.19
Weekly Target 319.496666666667
Weekly Target 420
Weekly Target 520.31

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Mon 02 March 2026 19.70 (1.08%) 19.25 18.99 - 19.80 0.1623 times
Fri 27 February 2026 19.49 (-4.51%) 20.05 18.87 - 20.21 1.0256 times
Fri 20 February 2026 20.41 (7.59%) 18.80 18.60 - 21.00 1.3563 times
Fri 13 February 2026 18.97 (0%) 19.02 18.65 - 19.62 0.2352 times
Fri 13 February 2026 18.97 (1.99%) 18.58 18.50 - 20.08 1.1143 times
Fri 06 February 2026 18.60 (14.32%) 16.28 16.25 - 18.67 1.3146 times
Fri 30 January 2026 16.27 (-1.45%) 16.49 16.02 - 17.00 1.4218 times
Fri 23 January 2026 16.51 (0.3%) 16.10 15.44 - 16.98 0.8146 times
Fri 16 January 2026 16.46 (0.92%) 16.13 16.09 - 17.01 1.092 times
Fri 09 January 2026 16.31 (9.02%) 15.01 15.01 - 16.59 1.4634 times
Fri 02 January 2026 14.96 (-2.98%) 15.41 14.83 - 15.45 1.0827 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 19.35 and 20.16

Monthly Target 118.69
Monthly Target 219.19
Monthly Target 319.496666666667
Monthly Target 420
Monthly Target 520.31

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Mon 02 March 2026 19.70 (1.08%) 19.25 18.99 - 19.80 0.0328 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 1.0195 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 1.0152 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.2878 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.9281 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.4411 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.286 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.9459 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.9866 times
Mon 30 June 2025 19.81 (6.05%) 18.75 18.29 - 20.30 1.0571 times
Fri 30 May 2025 18.68 (12.6%) 16.60 16.49 - 23.41 1.4897 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.52
20 day DMA 19.1
35 day DMA 17.96
50 day DMA 17.25
100 day DMA 16.72
150 day DMA 17.49
200 day DMA 18.09

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.619.65
12 day EMA19.419.3519.32
20 day EMA18.9818.918.84
35 day EMA18.2618.1718.09
50 day EMA17.417.3117.22

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.5219.7
12 day SMA19.5219.4619.47
20 day SMA19.118.9618.8
35 day SMA17.9617.8617.77
50 day SMA17.2517.1817.12
100 day SMA16.7216.6816.65
150 day SMA17.4917.517.5
200 day SMA18.0918.118.1
Back to top | Use Dark Theme