TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 20.55 and 21.57

Daily Target 120.32
Daily Target 220.77
Daily Target 321.34
Daily Target 421.79
Daily Target 522.36

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Fri 01 May 2026 21.22 (1.48%) 21.91 20.89 - 21.91 1.0133 times
Thu 30 April 2026 20.91 (3.16%) 20.27 20.22 - 21.07 1.0261 times
Wed 29 April 2026 20.27 (-4.07%) 20.97 20.00 - 21.12 0.8918 times
Tue 28 April 2026 21.13 (-1.35%) 21.39 20.80 - 21.58 0.8025 times
Mon 27 April 2026 21.42 (0.66%) 21.20 21.20 - 21.58 0.9396 times
Fri 24 April 2026 21.28 (-0.75%) 21.35 20.87 - 21.43 1.3492 times
Thu 23 April 2026 21.44 (5.05%) 20.48 20.17 - 21.46 1.1798 times
Wed 22 April 2026 20.41 (1.64%) 20.34 20.17 - 20.51 0.8338 times
Tue 21 April 2026 20.08 (-2.29%) 20.55 19.95 - 20.85 0.8135 times
Mon 20 April 2026 20.55 (0.98%) 20.33 20.29 - 20.75 1.1504 times
Fri 17 April 2026 20.35 (4.84%) 19.79 19.71 - 20.68 1.0133 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 20.61 and 22.52

Weekly Target 119.13
Weekly Target 220.18
Weekly Target 321.043333333333
Weekly Target 422.09
Weekly Target 522.95

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Fri 01 May 2026 21.22 (-0.28%) 21.20 20.00 - 21.91 0.7264 times
Fri 24 April 2026 21.28 (4.57%) 20.33 19.95 - 21.46 0.828 times
Fri 17 April 2026 20.35 (0.39%) 19.96 19.07 - 20.68 0.8971 times
Fri 10 April 2026 20.27 (17.58%) 17.20 16.79 - 20.39 0.9583 times
Thu 02 April 2026 17.24 (7.08%) 16.20 15.87 - 17.47 0.8484 times
Fri 27 March 2026 16.10 (7.98%) 15.46 14.77 - 16.49 1.4474 times
Fri 20 March 2026 14.91 (-9.91%) 16.87 13.21 - 16.87 1.2291 times
Fri 13 March 2026 16.55 (-8.31%) 17.69 16.37 - 18.18 0.9484 times
Fri 06 March 2026 18.05 (-7.39%) 19.25 17.75 - 20.02 1.0776 times
Fri 27 February 2026 19.49 (-4.51%) 20.05 18.87 - 20.21 1.0393 times
Fri 20 February 2026 20.41 (7.59%) 18.80 18.60 - 21.00 1.3743 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 20.55 and 21.57

Monthly Target 120.32
Monthly Target 220.77
Monthly Target 321.34
Monthly Target 421.79
Monthly Target 522.36

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Fri 01 May 2026 21.22 (1.48%) 21.91 20.89 - 21.91 0.0323 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.755 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 1.0526 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 1.0499 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 1.0455 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.3262 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.9558 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.4841 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.3243 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.9742 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 1.016 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.71
20 day DMA 20.07
35 day DMA 18.43
50 day DMA 18.66
100 day DMA 17.67
150 day DMA 17.19
200 day DMA 17.79

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.8420.8
12 day EMA20.5820.4620.38
20 day EMA20.0419.9219.82
35 day EMA19.5819.4819.4
50 day EMA18.9218.8318.74

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.992121.11
12 day SMA20.7120.5420.47
20 day SMA20.0719.8719.7
35 day SMA18.4318.3418.25
50 day SMA18.6618.6218.58
100 day SMA17.6717.6217.57
150 day SMA17.1917.1617.14
200 day SMA17.7917.7817.77
Back to top | Use Dark Theme