Login or Join
HomepageTitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 15.01 and 15.17
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.083333333333 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.24 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.09 (-0.13%) | 15.09 | 15.00 - 15.16 | 1.1849 times | Mon 29 December 2025 | 15.11 (-2.01%) | 15.41 | 15.03 - 15.45 | 1.0565 times | Fri 26 December 2025 | 15.42 (-1.03%) | 15.56 | 15.32 - 15.61 | 0.8003 times | Wed 24 December 2025 | 15.58 (0.78%) | 15.46 | 15.41 - 15.70 | 0.3851 times | Tue 23 December 2025 | 15.46 (-1.9%) | 15.72 | 15.42 - 15.72 | 0.8969 times | Mon 22 December 2025 | 15.76 (-1.01%) | 15.93 | 15.76 - 16.00 | 1.0388 times | Fri 19 December 2025 | 15.92 (-1.3%) | 16.01 | 15.77 - 16.06 | 2.0099 times | Thu 18 December 2025 | 16.13 (-0.8%) | 16.37 | 16.05 - 16.49 | 0.7361 times | Wed 17 December 2025 | 16.26 (0.25%) | 16.22 | 16.22 - 16.85 | 0.9151 times | Tue 16 December 2025 | 16.22 (0.43%) | 16.13 | 15.97 - 16.37 | 0.9764 times | Mon 15 December 2025 | 16.15 (-0.86%) | 16.42 | 16.14 - 16.46 | 0.8091 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 14.82 and 15.27
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.18 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.09 (-2.14%) | 15.41 | 15.00 - 15.45 | 0.4941 times | Fri 26 December 2025 | 15.42 (-3.14%) | 15.93 | 15.32 - 16.00 | 0.6881 times | Fri 19 December 2025 | 15.92 (-2.27%) | 16.42 | 15.77 - 16.85 | 1.2008 times | Fri 12 December 2025 | 16.29 (2.2%) | 16.07 | 15.60 - 16.58 | 1.39 times | Fri 05 December 2025 | 15.94 (-13.93%) | 17.43 | 15.69 - 18.03 | 1.8015 times | Fri 28 November 2025 | 18.52 (17.59%) | 15.75 | 15.57 - 20.39 | 1.8269 times | Fri 21 November 2025 | 15.75 (-0.32%) | 15.76 | 14.93 - 16.09 | 0.7435 times | Fri 14 November 2025 | 15.80 (-0.06%) | 15.94 | 15.67 - 16.78 | 0.7866 times | Fri 07 November 2025 | 15.81 (-3.6%) | 16.46 | 15.53 - 16.82 | 0.8672 times | Fri 31 October 2025 | 16.40 (0%) | 16.37 | 16.14 - 16.46 | 0.2014 times | Fri 31 October 2025 | 16.40 (2.89%) | 16.11 | 16.11 - 17.06 | 1.4133 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 13.53 and 16.56
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.09 (-18.52%) | 17.43 | 15.00 - 18.03 | 0.9671 times | Fri 28 November 2025 | 18.52 (12.93%) | 16.46 | 14.93 - 20.39 | 0.7328 times | Fri 31 October 2025 | 16.40 (-2.03%) | 16.76 | 15.15 - 17.06 | 1.138 times | Tue 30 September 2025 | 16.74 (-16.3%) | 19.70 | 16.60 - 21.25 | 1.0154 times | Fri 29 August 2025 | 20.00 (3.52%) | 18.84 | 18.31 - 21.57 | 0.747 times | Thu 31 July 2025 | 19.32 (-2.47%) | 19.65 | 19.06 - 21.75 | 0.7791 times | Mon 30 June 2025 | 19.81 (6.05%) | 18.75 | 18.29 - 20.30 | 0.8347 times | Fri 30 May 2025 | 18.68 (12.6%) | 16.60 | 16.49 - 23.41 | 1.1763 times | Wed 30 April 2025 | 16.59 (-2.64%) | 17.04 | 13.50 - 17.38 | 1.1571 times | Mon 31 March 2025 | 17.04 (-0.87%) | 17.28 | 12.50 - 18.62 | 1.4526 times | Fri 28 February 2025 | 17.19 (-8.17%) | 18.09 | 16.45 - 19.81 | 1.1781 times |
Indicator Analysis of TitanMachinery
Please login to view indicator analysis. or View indicator analysis of TitanMachinery TITN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.78 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.18 |
| 100 day DMA | 17.33 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.46 | 15.63 |
| 12 day EMA | 15.67 | 15.77 | 15.89 |
| 20 day EMA | 15.87 | 15.95 | 16.04 |
| 35 day EMA | 15.96 | 16.01 | 16.06 |
| 50 day EMA | 16.03 | 16.07 | 16.11 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.47 | 15.63 |
| 12 day SMA | 15.78 | 15.88 | 15.98 |
| 20 day SMA | 15.97 | 16.06 | 16.23 |
| 35 day SMA | 16.21 | 16.23 | 16.26 |
| 50 day SMA | 16.18 | 16.19 | 16.2 |
| 100 day SMA | 17.33 | 17.37 | 17.4 |
| 150 day SMA | 18.1 | 18.13 | 18.16 |
| 200 day SMA | 17.91 | 17.9 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.