Login or Join
HomepageTandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather
Strong Daily Stock price targets for TandyLeather TLF are 4.62 and 4.87
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.93 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.66 (-0.85%) | 4.57 | 4.57 - 4.82 | 0.8191 times | Tue 23 April 2024 | 4.70 (-0.21%) | 4.75 | 4.59 - 4.75 | 0.802 times | Mon 22 April 2024 | 4.71 (1.29%) | 4.57 | 4.57 - 4.74 | 0.802 times | Fri 19 April 2024 | 4.65 (0.87%) | 4.60 | 4.60 - 4.80 | 1.9454 times | Thu 18 April 2024 | 4.61 (-0.86%) | 4.65 | 4.61 - 4.80 | 2.2696 times | Wed 17 April 2024 | 4.65 (1.97%) | 4.60 | 4.60 - 4.80 | 1.041 times | Tue 16 April 2024 | 4.56 (0%) | 4.55 | 4.55 - 4.56 | 0.5119 times | Mon 15 April 2024 | 4.56 (-2.36%) | 4.64 | 4.56 - 4.65 | 0.5802 times | Fri 12 April 2024 | 4.67 (4.71%) | 4.50 | 4.50 - 4.67 | 0.4266 times | Thu 11 April 2024 | 4.46 (-3.67%) | 4.48 | 4.46 - 4.48 | 0.802 times | Wed 10 April 2024 | 4.63 (-0.43%) | 4.63 | 4.63 - 4.63 | 0.5119 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 4.62 and 4.87
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.66 (0.22%) | 4.57 | 4.57 - 4.82 | 0.868 times | Fri 19 April 2024 | 4.65 (-0.43%) | 4.64 | 4.55 - 4.80 | 2.2738 times | Fri 12 April 2024 | 4.67 (-0.43%) | 4.70 | 4.46 - 4.70 | 0.868 times | Fri 05 April 2024 | 4.69 (0.86%) | 4.80 | 4.55 - 4.80 | 0.709 times | Thu 28 March 2024 | 4.65 (1.97%) | 4.81 | 4.43 - 4.82 | 2.7689 times | Fri 22 March 2024 | 4.56 (0.22%) | 4.74 | 4.39 - 4.74 | 0.9413 times | Fri 15 March 2024 | 4.55 (1.79%) | 4.59 | 4.40 - 4.59 | 0.4034 times | Fri 08 March 2024 | 4.47 (-1.76%) | 4.47 | 4.42 - 4.48 | 0.1589 times | Thu 29 February 2024 | 4.55 (0.44%) | 4.50 | 4.39 - 4.61 | 0.544 times | Thu 22 February 2024 | 4.53 (2.03%) | 4.40 | 4.39 - 4.53 | 0.4645 times | Fri 16 February 2024 | 4.44 (-0.45%) | 4.48 | 4.36 - 4.48 | 0.1834 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 4.38 and 4.74
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.66 (0.22%) | 4.80 | 4.46 - 4.82 | 0.878 times | Thu 28 March 2024 | 4.65 (2.2%) | 4.47 | 4.39 - 4.82 | 0.795 times | Thu 29 February 2024 | 4.55 (4.6%) | 4.36 | 4.36 - 4.70 | 0.4038 times | Wed 31 January 2024 | 4.35 (2.11%) | 4.40 | 4.32 - 4.98 | 1.2385 times | Fri 29 December 2023 | 4.26 (3.4%) | 4.15 | 4.00 - 4.51 | 1.6105 times | Wed 29 November 2023 | 4.12 (-1.9%) | 4.25 | 3.90 - 4.30 | 0.5913 times | Tue 31 October 2023 | 4.20 (-0.24%) | 4.26 | 4.20 - 4.50 | 0.8731 times | Fri 29 September 2023 | 4.21 (-2.09%) | 4.39 | 4.21 - 4.40 | 0.9736 times | Thu 31 August 2023 | 4.30 (2.63%) | 4.21 | 4.13 - 4.44 | 2.0176 times | Mon 31 July 2023 | 4.19 (-0.71%) | 4.30 | 4.15 - 4.39 | 0.6187 times | Thu 29 June 2023 | 4.22 (0.24%) | 4.25 | 4.15 - 4.44 | 0.8416 times |
Indicator Analysis of TandyLeather
Please login to view indicator analysis. or View indicator analysis of TandyLeather TLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.65 |
| 12 day EMA | 4.64 | 4.64 | 4.63 |
| 20 day EMA | 4.62 | 4.62 | 4.61 |
| 35 day EMA | 4.59 | 4.59 | 4.58 |
| 50 day EMA | 4.55 | 4.55 | 4.54 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.66 | 4.64 |
| 12 day SMA | 4.63 | 4.63 | 4.63 |
| 20 day SMA | 4.65 | 4.65 | 4.64 |
| 35 day SMA | 4.58 | 4.57 | 4.57 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.49 | 4.49 | 4.48 |
| 150 day SMA | 4.42 | 4.41 | 4.41 |
| 200 day SMA | 4.38 | 4.38 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.