Login or Join
HomepageTandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather
Strong Daily Stock price targets for TandyLeather TLF are 3.21 and 3.38
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.51 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.31 (-1.78%) | 3.32 | 3.27 - 3.44 | 1.3225 times |
| Fri 15 August 2025 | 3.37 (-2.03%) | 3.45 | 3.27 - 3.47 | 0.1831 times |
| Thu 14 August 2025 | 3.44 (0.29%) | 3.31 | 3.25 - 3.48 | 0.5493 times |
| Wed 13 August 2025 | 3.43 (1.18%) | 3.37 | 3.34 - 3.50 | 0.5697 times |
| Tue 12 August 2025 | 3.39 (-1.74%) | 3.52 | 3.30 - 3.52 | 1.3733 times |
| Mon 11 August 2025 | 3.45 (-0.86%) | 3.41 | 3.41 - 3.59 | 0.6104 times |
| Fri 08 August 2025 | 3.48 (0.29%) | 3.43 | 3.42 - 3.55 | 0.3561 times |
| Thu 07 August 2025 | 3.47 (-1.42%) | 3.52 | 3.23 - 3.52 | 2.8179 times |
| Wed 06 August 2025 | 3.52 (-1.4%) | 3.53 | 3.48 - 3.55 | 0.2238 times |
| Tue 05 August 2025 | 3.57 (1.42%) | 3.55 | 3.49 - 3.57 | 1.9939 times |
| Fri 01 August 2025 | 3.52 (0.86%) | 3.46 | 3.45 - 3.56 | 1.648 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 3.21 and 3.38
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.34 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.31 (-1.78%) | 3.32 | 3.27 - 3.44 | 0.2433 times |
| Fri 15 August 2025 | 3.37 (-3.16%) | 3.41 | 3.25 - 3.59 | 0.6044 times |
| Fri 08 August 2025 | 3.48 (-1.14%) | 3.55 | 3.23 - 3.57 | 0.9918 times |
| Fri 01 August 2025 | 3.52 (1.73%) | 3.51 | 3.40 - 3.78 | 2.0079 times |
| Fri 25 July 2025 | 3.46 (4.85%) | 3.39 | 3.29 - 3.59 | 1.7216 times |
| Fri 18 July 2025 | 3.30 (0%) | 3.34 | 3.21 - 3.39 | 1.0235 times |
| Fri 11 July 2025 | 3.30 (4.76%) | 3.20 | 3.10 - 3.42 | 1.6561 times |
| Thu 03 July 2025 | 3.15 (2.27%) | 3.11 | 3.05 - 3.19 | 0.4678 times |
| Fri 27 June 2025 | 3.08 (2.33%) | 3.05 | 3.02 - 3.18 | 0.8477 times |
| Fri 20 June 2025 | 3.01 (-1.31%) | 3.10 | 3.00 - 3.18 | 0.436 times |
| Fri 13 June 2025 | 3.05 (-5.86%) | 3.18 | 3.05 - 3.42 | 1.4484 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 3.09 and 3.45
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 3.31 (-5.16%) | 3.46 | 3.23 - 3.59 | 0.2661 times |
| Thu 31 July 2025 | 3.49 (12.94%) | 3.09 | 3.09 - 3.78 | 0.7923 times |
| Mon 30 June 2025 | 3.09 (-0.64%) | 3.23 | 3.00 - 3.42 | 0.4911 times |
| Fri 30 May 2025 | 3.11 (11.87%) | 2.78 | 2.76 - 3.47 | 1.1992 times |
| Wed 30 April 2025 | 2.78 (-4.14%) | 2.90 | 2.69 - 2.96 | 0.7727 times |
| Mon 31 March 2025 | 2.90 (-12.12%) | 3.37 | 2.90 - 3.46 | 0.764 times |
| Fri 28 February 2025 | 3.30 (-32.24%) | 4.71 | 3.12 - 5.48 | 2.9214 times |
| Fri 31 January 2025 | 4.87 (1.67%) | 4.79 | 4.27 - 5.22 | 1.6731 times |
| Tue 31 December 2024 | 4.79 (17.69%) | 4.70 | 4.50 - 5.30 | 0.7578 times |
| Tue 26 November 2024 | 4.07 (-6.86%) | 4.35 | 3.97 - 4.35 | 0.3623 times |
| Thu 31 October 2024 | 4.37 (4.3%) | 4.20 | 4.07 - 4.50 | 0.4016 times |
Indicator Analysis of TandyLeather
Please login to view indicator analysis. or View indicator analysis of TandyLeather TLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.42 | 3.44 |
| 12 day EMA | 3.43 | 3.45 | 3.46 |
| 20 day EMA | 3.41 | 3.42 | 3.43 |
| 35 day EMA | 3.36 | 3.36 | 3.36 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.42 | 3.44 |
| 12 day SMA | 3.45 | 3.47 | 3.48 |
| 20 day SMA | 3.46 | 3.46 | 3.46 |
| 35 day SMA | 3.36 | 3.35 | 3.34 |
| 50 day SMA | 3.28 | 3.27 | 3.27 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 3.4 | 3.41 | 3.41 |
| 200 day SMA | 3.66 | 3.67 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.