TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.34 and 2.44

Daily Target 12.26
Daily Target 22.31
Daily Target 32.3566666666667
Daily Target 42.41
Daily Target 52.46

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Wed 01 July 2026 2.37 (1.72%) 2.36 2.30 - 2.40 0.4005 times
Tue 30 June 2026 2.33 (-1.27%) 2.36 2.29 - 2.37 1.2958 times
Mon 29 June 2026 2.36 (0%) 2.37 2.36 - 2.41 0.5176 times
Fri 26 June 2026 2.36 (0.85%) 2.34 2.34 - 2.39 1.1031 times
Thu 25 June 2026 2.34 (1.3%) 2.31 2.31 - 2.38 0.4193 times
Wed 24 June 2026 2.31 (-2.12%) 2.39 2.31 - 2.39 0.2456 times
Tue 23 June 2026 2.36 (0%) 2.36 2.36 - 2.40 1.2505 times
Mon 22 June 2026 2.36 (0.43%) 2.33 2.30 - 2.39 2.0929 times
Thu 18 June 2026 2.35 (2.17%) 2.33 2.27 - 2.35 1.3751 times
Wed 17 June 2026 2.30 (0.44%) 2.29 2.29 - 2.34 1.2996 times
Tue 16 June 2026 2.29 (-0.87%) 2.31 2.29 - 2.39 4.9037 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.31 and 2.43

Weekly Target 12.24
Weekly Target 22.3
Weekly Target 32.3566666666667
Weekly Target 42.42
Weekly Target 52.48

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Wed 01 July 2026 2.37 (0.42%) 2.37 2.29 - 2.41 0.3413 times
Fri 26 June 2026 2.36 (0.43%) 2.33 2.30 - 2.40 0.7879 times
Thu 18 June 2026 2.35 (1.73%) 2.33 2.27 - 2.39 1.8007 times
Fri 12 June 2026 2.31 (-0.43%) 2.33 2.27 - 2.38 0.4082 times
Fri 05 June 2026 2.32 (-1.28%) 2.32 2.32 - 2.44 1.4245 times
Fri 29 May 2026 2.35 (-0.42%) 2.38 2.30 - 2.40 0.6307 times
Fri 22 May 2026 2.36 (0.43%) 2.32 2.24 - 2.55 3.7017 times
Fri 15 May 2026 2.35 (-3.29%) 2.39 2.20 - 2.45 0.4007 times
Fri 08 May 2026 2.43 (0%) 2.33 2.33 - 2.45 0.2364 times
Wed 06 May 2026 2.43 (3.85%) 2.35 2.31 - 2.43 0.2679 times
Fri 01 May 2026 2.34 (-0.43%) 2.35 2.33 - 2.40 0.1211 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.34 and 2.44

Monthly Target 12.26
Monthly Target 22.31
Monthly Target 32.3566666666667
Monthly Target 42.41
Monthly Target 52.46

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Wed 01 July 2026 2.37 (1.72%) 2.36 2.30 - 2.40 0.0185 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.4091 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.5764 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.7449 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.4646 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.7498 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3222 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.5418 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.6124 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.5604 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.6761 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.34
20 day DMA 2.33
35 day DMA 2.35
50 day DMA 2.35
100 day DMA 2.44
150 day DMA 2.55
200 day DMA 2.66

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.342.35
12 day EMA2.342.332.33
20 day EMA2.342.342.34
35 day EMA2.372.372.37
50 day EMA2.362.362.36

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.342.35
12 day SMA2.342.332.33
20 day SMA2.332.332.33
35 day SMA2.352.352.35
50 day SMA2.352.362.36
100 day SMA2.442.452.46
150 day SMA2.552.552.56
200 day SMA2.662.662.66
Back to top | Use Dark Theme