TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.65 and 2.76

Daily Target 12.56
Daily Target 22.62
Daily Target 32.6666666666667
Daily Target 42.73
Daily Target 52.78

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 26 December 2025 2.69 (1.51%) 2.65 2.60 - 2.71 0.5552 times
Wed 24 December 2025 2.65 (0%) 2.66 2.65 - 2.66 0.1538 times
Tue 23 December 2025 2.65 (0%) 2.70 2.64 - 2.74 0.7224 times
Mon 22 December 2025 2.65 (-0.75%) 2.64 2.64 - 2.70 0.9164 times
Fri 19 December 2025 2.67 (1.14%) 2.64 2.60 - 2.72 1.4783 times
Thu 18 December 2025 2.64 (0.38%) 2.74 2.64 - 2.74 0.2876 times
Wed 17 December 2025 2.63 (0.38%) 2.70 2.63 - 2.70 0.2274 times
Tue 16 December 2025 2.62 (0.77%) 2.63 2.62 - 2.66 0.9766 times
Mon 15 December 2025 2.60 (-2.26%) 2.65 2.60 - 2.69 2.4883 times
Fri 12 December 2025 2.66 (-1.85%) 2.74 2.65 - 2.75 2.194 times
Thu 11 December 2025 2.71 (0%) 2.72 2.71 - 2.75 0.2676 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.65 and 2.79

Weekly Target 12.54
Weekly Target 22.61
Weekly Target 32.6766666666667
Weekly Target 42.75
Weekly Target 52.82

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 26 December 2025 2.69 (0.75%) 2.64 2.60 - 2.74 0.477 times
Fri 19 December 2025 2.67 (0.38%) 2.65 2.60 - 2.74 1.1088 times
Fri 12 December 2025 2.66 (-0.37%) 2.66 2.65 - 2.75 1.2692 times
Fri 05 December 2025 2.67 (-2.2%) 2.73 2.65 - 2.79 0.867 times
Fri 28 November 2025 2.73 (2.25%) 2.68 2.61 - 2.81 0.3723 times
Fri 21 November 2025 2.67 (-5.32%) 2.82 2.56 - 2.92 2.7572 times
Fri 14 November 2025 2.82 (-4.41%) 2.95 2.80 - 3.03 1.2094 times
Fri 07 November 2025 2.95 (-2.32%) 3.04 2.91 - 3.05 0.428 times
Fri 31 October 2025 3.02 (0%) 2.98 2.98 - 3.05 0.0897 times
Fri 31 October 2025 3.02 (-0.98%) 3.06 2.95 - 3.07 1.4214 times
Fri 24 October 2025 3.05 (0.66%) 3.02 3.02 - 3.10 0.7637 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.55 and 2.74

Monthly Target 12.5
Monthly Target 22.6
Monthly Target 32.6933333333333
Monthly Target 42.79
Monthly Target 52.88

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 26 December 2025 2.69 (-1.47%) 2.73 2.60 - 2.79 0.8286 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 1.0612 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.9712 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 1.1716 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.736 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 1.0312 times
Mon 30 June 2025 3.09 (-0.64%) 3.23 3.00 - 3.42 0.6392 times
Fri 30 May 2025 3.11 (11.87%) 2.78 2.76 - 3.47 1.5609 times
Wed 30 April 2025 2.78 (-4.14%) 2.90 2.69 - 2.96 1.0057 times
Mon 31 March 2025 2.90 (-12.12%) 3.37 2.90 - 3.46 0.9944 times
Fri 28 February 2025 3.30 (-32.24%) 4.71 3.12 - 5.48 3.8025 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.66
20 day DMA 2.68
35 day DMA 2.72
50 day DMA 2.81
100 day DMA 2.97
150 day DMA 3.05
200 day DMA 3.01

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.652.65
12 day EMA2.662.662.66
20 day EMA2.692.692.69
35 day EMA2.732.732.74
50 day EMA2.812.812.82

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.652.65
12 day SMA2.662.662.66
20 day SMA2.682.682.68
35 day SMA2.722.732.74
50 day SMA2.812.822.83
100 day SMA2.972.982.99
150 day SMA3.053.053.06
200 day SMA3.013.013.01
Back to top | Use Dark Theme