TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.38 and 2.53

Daily Target 12.26
Daily Target 22.35
Daily Target 32.41
Daily Target 42.5
Daily Target 52.56

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Tue 03 March 2026 2.44 (2.52%) 2.37 2.32 - 2.47 1.9341 times
Mon 02 March 2026 2.38 (0.42%) 2.39 2.32 - 2.39 0.6837 times
Fri 27 February 2026 2.37 (0%) 2.36 2.35 - 2.40 0.5168 times
Thu 26 February 2026 2.37 (0.85%) 2.35 2.29 - 2.39 0.8618 times
Wed 25 February 2026 2.35 (-23.45%) 2.28 2.28 - 2.45 3.0014 times
Tue 24 February 2026 3.07 (0.33%) 3.08 3.05 - 3.09 1.1844 times
Mon 23 February 2026 3.06 (-1.29%) 3.09 3.00 - 3.13 0.8058 times
Fri 20 February 2026 3.10 (0.32%) 3.09 3.06 - 3.13 0.6619 times
Thu 19 February 2026 3.09 (-0.32%) 3.06 3.06 - 3.12 0.1382 times
Wed 18 February 2026 3.10 (0%) 3.09 3.09 - 3.12 0.2117 times
Tue 17 February 2026 3.10 (0.32%) 3.10 3.06 - 3.11 0.4683 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.38 and 2.53

Weekly Target 12.26
Weekly Target 22.35
Weekly Target 32.41
Weekly Target 42.5
Weekly Target 52.56

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Tue 03 March 2026 2.44 (2.95%) 2.39 2.32 - 2.47 1.0715 times
Fri 27 February 2026 2.37 (-23.55%) 3.09 2.28 - 3.13 2.6074 times
Fri 20 February 2026 3.10 (0.32%) 3.10 3.06 - 3.13 0.6058 times
Fri 13 February 2026 3.09 (0%) 3.07 3.04 - 3.10 0.053 times
Fri 13 February 2026 3.09 (-2.83%) 3.17 3.04 - 3.20 1.4436 times
Fri 06 February 2026 3.18 (11.58%) 2.82 2.80 - 3.36 3.32 times
Fri 30 January 2026 2.85 (1.42%) 2.78 2.75 - 2.87 0.4496 times
Fri 23 January 2026 2.81 (-2.43%) 2.87 2.80 - 2.94 0.1325 times
Fri 16 January 2026 2.88 (3.6%) 2.72 2.72 - 2.88 0.1254 times
Fri 09 January 2026 2.78 (2.58%) 2.74 2.67 - 2.95 0.1912 times
Fri 02 January 2026 2.71 (0.74%) 2.69 2.65 - 2.85 0.2284 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.38 and 2.53

Monthly Target 12.26
Monthly Target 22.35
Monthly Target 32.41
Monthly Target 42.5
Monthly Target 52.56

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Tue 03 March 2026 2.44 (2.95%) 2.39 2.32 - 2.47 0.5083 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 3.8095 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.4464 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.7506 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.8484 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.7764 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.9366 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.5884 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 0.8244 times
Mon 30 June 2025 3.09 (-0.64%) 3.23 3.00 - 3.42 0.511 times
Fri 30 May 2025 3.11 (11.87%) 2.78 2.76 - 3.47 1.2479 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.79
20 day DMA 2.93
35 day DMA 2.89
50 day DMA 2.84
100 day DMA 2.85
150 day DMA 2.95
200 day DMA 3.01

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.512.58
12 day EMA2.692.732.79
20 day EMA2.772.812.86
35 day EMA2.822.842.87
50 day EMA2.782.792.81

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.512.64
12 day SMA2.792.852.91
20 day SMA2.932.952.98
35 day SMA2.892.92.91
50 day SMA2.842.852.85
100 day SMA2.852.852.86
150 day SMA2.952.962.97
200 day SMA3.013.013.01
Back to top | Use Dark Theme