TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.54 and 2.66

Daily Target 12.45
Daily Target 22.5
Daily Target 32.5666666666667
Daily Target 42.62
Daily Target 52.69

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 14 August 2026 2.56 (1.99%) 2.55 2.51 - 2.63 0.7362 times
Thu 13 August 2026 2.51 (0.8%) 2.53 2.48 - 2.56 0.7998 times
Wed 12 August 2026 2.49 (2.89%) 2.57 2.45 - 2.74 2.5371 times
Tue 11 August 2026 2.42 (0%) 2.44 2.41 - 2.44 0.241 times
Mon 10 August 2026 2.42 (-1.22%) 2.41 2.41 - 2.50 0.9296 times
Fri 07 August 2026 2.45 (0.41%) 2.49 2.43 - 2.49 0.2463 times
Thu 06 August 2026 2.44 (0.83%) 2.39 2.35 - 2.47 1.2738 times
Wed 05 August 2026 2.42 (-0.41%) 2.41 2.37 - 2.45 0.5773 times
Tue 04 August 2026 2.43 (2.53%) 2.39 2.39 - 2.44 0.4688 times
Mon 03 August 2026 2.37 (0%) 2.36 2.33 - 2.43 2.1901 times
Fri 31 July 2026 2.37 (-1.25%) 2.43 2.37 - 2.43 0.098 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.49 and 2.82

Weekly Target 12.24
Weekly Target 22.4
Weekly Target 32.57
Weekly Target 42.73
Weekly Target 52.9

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 14 August 2026 2.56 (4.49%) 2.41 2.41 - 2.74 1.6047 times
Fri 07 August 2026 2.45 (3.38%) 2.36 2.33 - 2.49 1.4556 times
Fri 31 July 2026 2.37 (-0.84%) 2.43 2.32 - 2.43 0.4068 times
Fri 24 July 2026 2.39 (0%) 2.38 2.34 - 2.41 0.0235 times
Fri 24 July 2026 2.39 (-0.42%) 2.43 2.33 - 2.43 0.137 times
Fri 17 July 2026 2.40 (0%) 2.41 2.34 - 2.45 0.3623 times
Fri 10 July 2026 2.40 (0.42%) 2.39 2.31 - 2.42 1.3419 times
Thu 02 July 2026 2.39 (1.27%) 2.37 2.29 - 2.41 1.0658 times
Fri 26 June 2026 2.36 (0.43%) 2.33 2.30 - 2.40 1.0965 times
Thu 18 June 2026 2.35 (1.73%) 2.33 2.27 - 2.39 2.5059 times
Fri 12 June 2026 2.31 (-0.43%) 2.33 2.27 - 2.38 0.5681 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.45 and 2.86

Monthly Target 12.13
Monthly Target 22.35
Monthly Target 32.5433333333333
Monthly Target 42.76
Monthly Target 52.95

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 14 August 2026 2.56 (8.02%) 2.36 2.33 - 2.74 0.6151 times
Fri 31 July 2026 2.37 (1.72%) 2.36 2.30 - 2.45 0.5926 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.315 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.4711 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.6951 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.3668 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.5662 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3007 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.5057 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.5715 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.523 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.44
20 day DMA 2.42
35 day DMA 2.4
50 day DMA 2.38
100 day DMA 2.37
150 day DMA 2.49
200 day DMA 2.55

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.472.45
12 day EMA2.452.432.42
20 day EMA2.432.422.41
35 day EMA2.42.392.38
50 day EMA2.392.382.37

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.462.44
12 day SMA2.442.432.42
20 day SMA2.422.412.41
35 day SMA2.42.392.39
50 day SMA2.382.372.37
100 day SMA2.372.362.36
150 day SMA2.492.492.49
200 day SMA2.552.562.56
Back to top | Use Dark Theme