Login or Join
HomepageTandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather
Strong Daily Stock price targets for TandyLeather TLF are 4.53 and 4.58
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.62 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4.56 (-1.94%) | 4.60 | 4.55 - 4.60 | 1.1091 times | Wed 08 January 2025 | 4.65 (0%) | 4.65 | 4.60 - 4.72 | 0.8337 times | Wed 08 January 2025 | 4.65 (0%) | 4.65 | 4.60 - 4.72 | 0.8337 times | Tue 07 January 2025 | 4.65 (-0.85%) | 4.70 | 4.65 - 4.71 | 1.7057 times | Mon 06 January 2025 | 4.69 (-1.26%) | 4.81 | 4.65 - 4.85 | 1.9658 times | Fri 03 January 2025 | 4.75 (-0.42%) | 4.80 | 4.72 - 4.80 | 0.193 times | Thu 02 January 2025 | 4.77 (-0.42%) | 4.79 | 4.76 - 4.81 | 0.6772 times | Tue 31 December 2024 | 4.79 (0.42%) | 4.84 | 4.79 - 4.90 | 0.7895 times | Mon 30 December 2024 | 4.77 (-1.45%) | 4.88 | 4.68 - 4.89 | 1.5501 times | Fri 27 December 2024 | 4.84 (0.83%) | 4.89 | 4.72 - 4.91 | 0.3422 times | Thu 26 December 2024 | 4.80 (1.48%) | 4.75 | 4.73 - 4.90 | 0.8499 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 4.47 and 4.64
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4.56 (-1.94%) | 4.65 | 4.55 - 4.72 | 0.453 times | Wed 08 January 2025 | 4.65 (-2.11%) | 4.81 | 4.60 - 4.85 | 1.0504 times | Fri 03 January 2025 | 4.75 (-1.86%) | 4.88 | 4.68 - 4.90 | 0.7483 times | Fri 27 December 2024 | 4.84 (1.04%) | 4.74 | 4.70 - 4.91 | 0.3225 times | Fri 20 December 2024 | 4.79 (1.05%) | 4.74 | 4.50 - 4.79 | 0.8699 times | Fri 13 December 2024 | 4.74 (16.46%) | 4.70 | 4.69 - 5.30 | 4.077 times | Tue 26 November 2024 | 4.07 (0%) | 4.21 | 4.07 - 4.21 | 0.0981 times | Tue 26 November 2024 | 4.07 (-3.33%) | 4.20 | 4.07 - 4.22 | 0.2354 times | Fri 22 November 2024 | 4.21 (0.24%) | 4.16 | 3.97 - 4.22 | 2.0794 times | Thu 14 November 2024 | 4.20 (0%) | 4.20 | 4.15 - 4.25 | 0.066 times | Fri 08 November 2024 | 4.20 (0%) | 4.32 | 4.15 - 4.33 | 0.1712 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 4.41 and 4.71
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4.56 (-4.8%) | 4.79 | 4.55 - 4.85 | 0.6839 times | Tue 31 December 2024 | 4.79 (17.69%) | 4.70 | 4.50 - 5.30 | 2.3307 times | Tue 26 November 2024 | 4.07 (-6.86%) | 4.35 | 3.97 - 4.35 | 1.1144 times | Thu 31 October 2024 | 4.37 (4.3%) | 4.20 | 4.07 - 4.50 | 1.2352 times | Mon 30 September 2024 | 4.19 (1.7%) | 4.14 | 3.95 - 4.40 | 1.2691 times | Fri 30 August 2024 | 4.12 (-7%) | 4.47 | 3.92 - 4.47 | 0.6859 times | Wed 31 July 2024 | 4.43 (-1.56%) | 4.50 | 4.20 - 4.50 | 0.3651 times | Fri 28 June 2024 | 4.50 (-5.06%) | 4.74 | 4.14 - 5.00 | 0.5668 times | Fri 31 May 2024 | 4.74 (-0.21%) | 4.67 | 4.47 - 5.02 | 1.0747 times | Tue 30 April 2024 | 4.75 (2.15%) | 4.80 | 4.46 - 4.98 | 0.6741 times | Thu 28 March 2024 | 4.65 (2.2%) | 4.47 | 4.39 - 4.82 | 0.4997 times |
Indicator Analysis of TandyLeather
Please login to view indicator analysis. or View indicator analysis of TandyLeather TLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.68 | 4.69 |
| 12 day EMA | 4.67 | 4.69 | 4.7 |
| 20 day EMA | 4.66 | 4.67 | 4.67 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.46 | 4.46 | 4.45 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.68 | 4.7 |
| 12 day SMA | 4.72 | 4.74 | 4.74 |
| 20 day SMA | 4.73 | 4.74 | 4.77 |
| 35 day SMA | 4.53 | 4.52 | 4.5 |
| 50 day SMA | 4.46 | 4.45 | 4.44 |
| 100 day SMA | 4.32 | 4.31 | 4.31 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.43 | 4.43 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.