Login or Join
HomepageTandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather
Strong Daily Stock price targets for TandyLeather TLF are 2.86 and 2.95
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.93 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.02 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.90 (-3.33%) | 2.99 | 2.90 - 2.99 | 1.2218 times |
| Fri 28 March 2025 | 3.00 (-1.64%) | 3.06 | 2.97 - 3.06 | 0.2005 times |
| Wed 26 March 2025 | 3.05 (1.67%) | 2.99 | 2.98 - 3.05 | 1.1466 times |
| Mon 24 March 2025 | 3.00 (1.35%) | 3.06 | 2.97 - 3.06 | 1.3722 times |
| Fri 21 March 2025 | 2.96 (-1.33%) | 3.01 | 2.95 - 3.05 | 0.4073 times |
| Thu 20 March 2025 | 3.00 (0%) | 3.13 | 2.91 - 3.13 | 1.2406 times |
| Wed 19 March 2025 | 3.00 (-0.33%) | 3.04 | 3.00 - 3.04 | 0.3634 times |
| Tue 18 March 2025 | 3.01 (0.33%) | 3.00 | 2.96 - 3.09 | 0.5263 times |
| Mon 17 March 2025 | 3.00 (0.67%) | 3.00 | 2.98 - 3.12 | 1.4787 times |
| Fri 14 March 2025 | 2.98 (0%) | 3.02 | 2.92 - 3.10 | 2.0426 times |
| Thu 13 March 2025 | 2.98 (0%) | 3.12 | 2.98 - 3.12 | 2.3308 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.86 and 2.95
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.90 (-3.33%) | 2.99 | 2.90 - 2.99 | 0.0959 times |
| Fri 28 March 2025 | 3.00 (1.35%) | 3.06 | 2.97 - 3.06 | 0.2134 times |
| Fri 21 March 2025 | 2.96 (-0.67%) | 3.00 | 2.91 - 3.13 | 0.3152 times |
| Fri 14 March 2025 | 2.98 (-3.25%) | 3.05 | 2.92 - 3.34 | 0.6402 times |
| Fri 07 March 2025 | 3.08 (-6.67%) | 3.37 | 2.95 - 3.46 | 0.3517 times |
| Fri 28 February 2025 | 3.30 (-14.51%) | 3.87 | 3.12 - 3.88 | 2.6 times |
| Fri 21 February 2025 | 3.86 (-26.76%) | 5.25 | 3.53 - 5.48 | 1.8846 times |
| Fri 14 February 2025 | 5.27 (3.54%) | 5.14 | 5.08 - 5.33 | 0.9283 times |
| Fri 07 February 2025 | 5.09 (4.52%) | 4.71 | 4.71 - 5.10 | 0.7675 times |
| Fri 31 January 2025 | 4.87 (9.19%) | 4.45 | 4.35 - 5.22 | 2.2032 times |
| Fri 24 January 2025 | 4.46 (0.68%) | 4.45 | 4.39 - 4.56 | 0.2596 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.62 and 3.18
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.90 (-12.12%) | 3.37 | 2.90 - 3.46 | 0.9771 times |
| Fri 28 February 2025 | 3.30 (-32.24%) | 4.71 | 3.12 - 5.48 | 3.7363 times |
| Fri 31 January 2025 | 4.87 (1.67%) | 4.79 | 4.27 - 5.22 | 2.1398 times |
| Tue 31 December 2024 | 4.79 (17.69%) | 4.70 | 4.50 - 5.30 | 0.9692 times |
| Tue 26 November 2024 | 4.07 (-6.86%) | 4.35 | 3.97 - 4.35 | 0.4634 times |
| Thu 31 October 2024 | 4.37 (4.3%) | 4.20 | 4.07 - 4.50 | 0.5136 times |
| Mon 30 September 2024 | 4.19 (1.7%) | 4.14 | 3.95 - 4.40 | 0.5277 times |
| Fri 30 August 2024 | 4.12 (-7%) | 4.47 | 3.92 - 4.47 | 0.2852 times |
| Wed 31 July 2024 | 4.43 (-1.56%) | 4.50 | 4.20 - 4.50 | 0.1518 times |
| Fri 28 June 2024 | 4.50 (-5.06%) | 4.74 | 4.14 - 5.00 | 0.2357 times |
| Fri 31 May 2024 | 4.74 (-0.21%) | 4.67 | 4.47 - 5.02 | 0.4469 times |
Indicator Analysis of TandyLeather
Please login to view indicator analysis. or View indicator analysis of TandyLeather TLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3.01 | 3.01 |
| 12 day EMA | 3.03 | 3.05 | 3.06 |
| 20 day EMA | 3.17 | 3.2 | 3.22 |
| 35 day EMA | 3.5 | 3.54 | 3.57 |
| 50 day EMA | 3.89 | 3.93 | 3.97 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3 | 3 |
| 12 day SMA | 2.99 | 2.99 | 2.99 |
| 20 day SMA | 3.03 | 3.05 | 3.06 |
| 35 day SMA | 3.64 | 3.7 | 3.76 |
| 50 day SMA | 3.94 | 3.97 | 4 |
| 100 day SMA | 4.2 | 4.22 | 4.23 |
| 150 day SMA | 4.19 | 4.2 | 4.21 |
| 200 day SMA | 4.25 | 4.26 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.