Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 0.43 and 0.45
| Daily Target 1 | 0.43 |
| Daily Target 2 | 0.43 |
| Daily Target 3 | 0.44666666666667 |
| Daily Target 4 | 0.45 |
| Daily Target 5 | 0.47 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 0.44 (-2.22%) | 0.45 | 0.44 - 0.46 | 0.651 times |
| Tue 13 May 2025 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.47 | 1.0613 times |
| Mon 12 May 2025 | 0.46 (6.98%) | 0.44 | 0.43 - 0.46 | 1.3881 times |
| Fri 09 May 2025 | 0.43 (-2.27%) | 0.44 | 0.42 - 0.45 | 0.7712 times |
| Thu 08 May 2025 | 0.44 (2.33%) | 0.44 | 0.43 - 0.45 | 1.1473 times |
| Wed 07 May 2025 | 0.43 (2.38%) | 0.42 | 0.42 - 0.44 | 0.6496 times |
| Tue 06 May 2025 | 0.42 (-4.55%) | 0.44 | 0.41 - 0.44 | 1.2324 times |
| Mon 05 May 2025 | 0.44 (-4.35%) | 0.46 | 0.44 - 0.46 | 1.0383 times |
| Fri 02 May 2025 | 0.46 (-6.12%) | 0.49 | 0.45 - 0.49 | 1.1586 times |
| Thu 01 May 2025 | 0.49 (0%) | 0.49 | 0.48 - 0.50 | 0.9021 times |
| Wed 30 April 2025 | 0.49 (0%) | 0.48 | 0.46 - 0.50 | 1.4278 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 0.42 and 0.46
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.44666666666667 |
| Weekly Target 4 | 0.46 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 0.44 (2.33%) | 0.44 | 0.43 - 0.47 | 1.212 times |
| Fri 09 May 2025 | 0.43 (-6.52%) | 0.46 | 0.41 - 0.46 | 1.8916 times |
| Fri 02 May 2025 | 0.46 (-6.12%) | 0.50 | 0.45 - 0.52 | 2.2472 times |
| Fri 25 April 2025 | 0.49 (8.89%) | 0.44 | 0.44 - 0.51 | 2.1578 times |
| Thu 17 April 2025 | 0.45 (-6.25%) | 0.47 | 0.43 - 0.52 | 0.8878 times |
| Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times |
| Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0.6171 times |
| Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times |
| Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times |
| Wed 16 April 2025 | 0.48 (-2.04%) | 0.49 | 0.46 - 0.52 | 0.9865 times |
| Fri 11 April 2025 | 0.49 (-16.95%) | 0.56 | 0.44 - 0.60 | 3.438 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 0.38 and 0.47
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.45 |
| Monthly Target 4 | 0.49 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 0.44 (-10.2%) | 0.49 | 0.41 - 0.50 | 0.3227 times |
| Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.8852 times |
| Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 1.1176 times |
| Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 1.586 times |
| Fri 31 January 2025 | 1.05 (-21.05%) | 1.35 | 1.03 - 1.51 | 1.5887 times |
| Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 1.0417 times |
| Tue 26 November 2024 | 1.36 (-17.07%) | 1.66 | 1.28 - 1.82 | 0.9819 times |
| Thu 31 October 2024 | 1.64 (-6.82%) | 1.75 | 1.45 - 1.77 | 0.9316 times |
| Mon 30 September 2024 | 1.76 (2.92%) | 1.72 | 1.62 - 1.88 | 0.7366 times |
| Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.8081 times |
| Wed 31 July 2024 | 2.03 (22.29%) | 1.67 | 1.65 - 2.15 | 0.7383 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.46 |
| 35 day DMA | 0.49 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.81 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.45 | 0.45 |
| 12 day EMA | 0.46 | 0.46 | 0.46 |
| 20 day EMA | 0.48 | 0.48 | 0.48 |
| 35 day EMA | 0.51 | 0.51 | 0.51 |
| 50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.44 | 0.44 |
| 12 day SMA | 0.45 | 0.46 | 0.46 |
| 20 day SMA | 0.46 | 0.46 | 0.46 |
| 35 day SMA | 0.49 | 0.5 | 0.5 |
| 50 day SMA | 0.54 | 0.54 | 0.55 |
| 100 day SMA | 0.81 | 0.82 | 0.83 |
| 150 day SMA | 1.03 | 1.04 | 1.05 |
| 200 day SMA | 1.22 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.