Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 1.72 and 1.78
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7633333333333 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.82 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.75 (-4.89%) | 1.79 | 1.74 - 1.80 | 0.6497 times | Wed 24 April 2024 | 1.84 (0%) | 1.83 | 1.78 - 1.85 | 0.6331 times | Tue 23 April 2024 | 1.84 (6.98%) | 1.72 | 1.71 - 1.87 | 0.8894 times | Mon 22 April 2024 | 1.72 (-0.58%) | 1.75 | 1.65 - 1.77 | 0.8074 times | Fri 19 April 2024 | 1.73 (0.58%) | 1.71 | 1.70 - 1.76 | 0.73 times | Thu 18 April 2024 | 1.72 (0%) | 1.75 | 1.69 - 1.79 | 1.0775 times | Wed 17 April 2024 | 1.72 (-6.01%) | 1.85 | 1.70 - 1.88 | 1.4153 times | Tue 16 April 2024 | 1.83 (2.81%) | 1.76 | 1.75 - 1.89 | 1.3611 times | Mon 15 April 2024 | 1.78 (-2.2%) | 1.84 | 1.76 - 1.87 | 1.1496 times | Fri 12 April 2024 | 1.82 (-4.21%) | 1.89 | 1.78 - 1.97 | 1.2868 times | Thu 11 April 2024 | 1.90 (-5.94%) | 2.03 | 1.87 - 2.03 | 1.4845 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 1.64 and 1.86
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.75 (1.16%) | 1.75 | 1.65 - 1.87 | 0.5444 times | Fri 19 April 2024 | 1.73 (-4.95%) | 1.84 | 1.69 - 1.89 | 1.0476 times | Fri 12 April 2024 | 1.82 (-30%) | 2.59 | 1.78 - 2.77 | 1.5 times | Fri 05 April 2024 | 2.60 (5.26%) | 2.44 | 2.33 - 2.97 | 1.7852 times | Thu 28 March 2024 | 2.47 (6.93%) | 2.31 | 2.07 - 2.64 | 1.5321 times | Fri 22 March 2024 | 2.31 (33.53%) | 1.82 | 1.74 - 2.37 | 1.6431 times | Fri 15 March 2024 | 1.73 (1.76%) | 1.69 | 1.60 - 1.74 | 0.4034 times | Fri 08 March 2024 | 1.70 (-1.73%) | 1.73 | 1.60 - 1.77 | 0.6401 times | Fri 01 March 2024 | 1.73 (-1.7%) | 1.74 | 1.71 - 1.85 | 0.4492 times | Fri 23 February 2024 | 1.76 (-8.33%) | 1.91 | 1.71 - 1.91 | 0.4548 times | Fri 16 February 2024 | 1.92 (2.13%) | 1.88 | 1.75 - 1.92 | 0.6659 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 1.04 and 2.36
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 2.1233333333333 |
| Monthly Target 4 | 2.6 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.75 (-29.15%) | 2.44 | 1.65 - 2.97 | 1.3754 times | Thu 28 March 2024 | 2.47 (42.77%) | 1.76 | 1.60 - 2.64 | 1.2104 times | Thu 29 February 2024 | 1.73 (-5.46%) | 1.84 | 1.71 - 2.01 | 0.6883 times | Wed 31 January 2024 | 1.83 (-20.43%) | 2.27 | 1.82 - 2.54 | 1.0147 times | Fri 29 December 2023 | 2.30 (27.07%) | 1.79 | 1.75 - 2.52 | 0.9279 times | Thu 30 November 2023 | 1.81 (0.56%) | 1.79 | 1.61 - 1.99 | 0.3915 times | Tue 31 October 2023 | 1.80 (-24.69%) | 2.41 | 1.70 - 2.43 | 0.5957 times | Fri 29 September 2023 | 2.39 (-19.26%) | 3.07 | 2.26 - 3.40 | 1.4955 times | Thu 31 August 2023 | 2.96 (17%) | 2.51 | 2.16 - 3.11 | 1.3659 times | Mon 31 July 2023 | 2.53 (62.18%) | 1.56 | 1.53 - 2.55 | 0.9348 times | Fri 30 June 2023 | 1.56 (-6.59%) | 1.68 | 1.50 - 1.83 | 0.6781 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.81 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.81 | 1.79 |
| 12 day EMA | 1.86 | 1.88 | 1.89 |
| 20 day EMA | 1.94 | 1.96 | 1.97 |
| 35 day EMA | 1.94 | 1.95 | 1.96 |
| 50 day EMA | 1.92 | 1.93 | 1.93 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.77 | 1.75 |
| 12 day SMA | 1.81 | 1.83 | 1.89 |
| 20 day SMA | 2.09 | 2.12 | 2.15 |
| 35 day SMA | 2.01 | 2.01 | 2 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 1.96 | 1.97 | 1.97 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.