Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 4.54 and 4.95
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5.05 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.63 (4.28%) | 4.55 | 4.44 - 4.85 | 1.5409 times | Wed 01 July 2026 | 4.44 (-1.11%) | 4.49 | 4.28 - 4.58 | 1.1502 times | Tue 30 June 2026 | 4.49 (-2.81%) | 4.64 | 4.45 - 4.67 | 1.0234 times | Mon 29 June 2026 | 4.62 (-0.65%) | 4.65 | 4.51 - 4.76 | 0.8865 times | Fri 26 June 2026 | 4.65 (4.26%) | 4.46 | 4.43 - 4.66 | 0.9149 times | Thu 25 June 2026 | 4.46 (-3.04%) | 4.57 | 4.41 - 4.63 | 1.1015 times | Wed 24 June 2026 | 4.60 (-0.22%) | 4.62 | 4.55 - 4.69 | 0.583 times | Tue 23 June 2026 | 4.61 (0.44%) | 4.52 | 4.52 - 4.73 | 0.8118 times | Mon 22 June 2026 | 4.59 (-3.37%) | 4.68 | 4.58 - 4.83 | 1.079 times | Thu 18 June 2026 | 4.75 (0%) | 4.79 | 4.63 - 4.85 | 0.9088 times | Wed 17 June 2026 | 4.75 (-2.86%) | 4.91 | 4.71 - 4.97 | 1.2694 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.17 and 4.74
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.63 (-0.43%) | 4.65 | 4.28 - 4.85 | 1.0239 times | Fri 26 June 2026 | 4.65 (-2.11%) | 4.68 | 4.41 - 4.83 | 0.9992 times | Thu 18 June 2026 | 4.75 (-4.62%) | 5.10 | 4.63 - 5.19 | 0.9388 times | Fri 12 June 2026 | 4.98 (0.61%) | 4.94 | 4.88 - 5.46 | 1.1475 times | Fri 05 June 2026 | 4.95 (-10%) | 5.45 | 4.85 - 5.62 | 1.2404 times | Fri 29 May 2026 | 5.50 (3.77%) | 5.31 | 5.31 - 5.74 | 0.8761 times | Fri 22 May 2026 | 5.30 (-0.19%) | 5.26 | 5.09 - 5.54 | 0.7736 times | Fri 15 May 2026 | 5.31 (-4.5%) | 5.50 | 5.22 - 5.62 | 1.0515 times | Fri 08 May 2026 | 5.56 (-3.47%) | 5.78 | 5.48 - 5.90 | 0.8557 times | Wed 06 May 2026 | 5.76 (-6.49%) | 6.11 | 5.66 - 6.32 | 1.0933 times | Fri 01 May 2026 | 6.16 (-8.61%) | 6.75 | 5.98 - 6.96 | 1.8481 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.46 and 5.03
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.63 (3.12%) | 4.49 | 4.28 - 4.85 | 0.0227 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.18 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.1869 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.3758 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.1348 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.1402 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.2611 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 1.159 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 1.9917 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 5.5477 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 3.5937 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.8 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.36 |
| 100 day DMA | 6.22 |
| 150 day DMA | 7.01 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.53 | 4.58 |
| 12 day EMA | 4.66 | 4.67 | 4.71 |
| 20 day EMA | 4.81 | 4.83 | 4.87 |
| 35 day EMA | 5.1 | 5.13 | 5.17 |
| 50 day EMA | 5.42 | 5.45 | 5.49 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.53 | 4.56 |
| 12 day SMA | 4.62 | 4.66 | 4.7 |
| 20 day SMA | 4.8 | 4.82 | 4.87 |
| 35 day SMA | 5.06 | 5.08 | 5.11 |
| 50 day SMA | 5.36 | 5.42 | 5.47 |
| 100 day SMA | 6.22 | 6.25 | 6.28 |
| 150 day SMA | 7.01 | 6.99 | 6.97 |
| 200 day SMA | 5.6 | 5.59 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.