Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 8.98 and 9.4
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.0566666666667 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.48 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.17 (2%) | 8.98 | 8.79 - 9.21 | 0.9966 times | Wed 07 January 2026 | 8.99 (-2.92%) | 9.26 | 8.94 - 9.27 | 0.9208 times | Tue 06 January 2026 | 9.26 (-2.53%) | 9.59 | 8.81 - 9.67 | 1.1426 times | Mon 05 January 2026 | 9.50 (-2.26%) | 9.76 | 9.29 - 9.76 | 1.0543 times | Fri 02 January 2026 | 9.72 (7.28%) | 9.23 | 9.20 - 9.85 | 1.1184 times | Wed 31 December 2025 | 9.06 (0.33%) | 9.01 | 8.84 - 9.25 | 0.8645 times | Tue 30 December 2025 | 9.03 (-2.69%) | 9.26 | 8.97 - 9.55 | 1.1118 times | Mon 29 December 2025 | 9.28 (-3.33%) | 9.67 | 9.18 - 9.82 | 0.9136 times | Fri 26 December 2025 | 9.60 (-5.42%) | 10.04 | 9.52 - 10.30 | 1.0634 times | Wed 24 December 2025 | 10.15 (-3.61%) | 10.70 | 9.97 - 10.71 | 0.8141 times | Tue 23 December 2025 | 10.53 (1.25%) | 10.20 | 9.82 - 10.95 | 2.4317 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 8.5 and 9.47
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.24 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.17 (-5.66%) | 9.76 | 8.79 - 9.76 | 0.1852 times | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 0.1805 times | Fri 26 December 2025 | 9.60 (-13.9%) | 11.03 | 9.52 - 11.34 | 0.2772 times | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 1.5944 times | Fri 12 December 2025 | 12.15 (65.53%) | 7.32 | 7.10 - 12.41 | 0.8883 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.7041 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 1.3682 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 1.7722 times | Fri 14 November 2025 | 1.08 (-13.6%) | 1.29 | 1.06 - 1.33 | 1.7597 times | Fri 07 November 2025 | 1.25 (-6.72%) | 1.24 | 1.17 - 1.31 | 1.2702 times | Fri 31 October 2025 | 1.34 (0%) | 1.30 | 1.30 - 1.36 | 0.3275 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 8.45 and 9.51
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.17 (1.21%) | 9.23 | 8.79 - 9.85 | 0.0316 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.4822 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8279 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.3082 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.4952 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.0613 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.1249 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.616 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4763 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5764 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.7277 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.56 |
| 20 day DMA | 10.24 |
| 35 day DMA | 7.36 |
| 50 day DMA | 5.53 |
| 100 day DMA | 3.46 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.29 | 9.44 |
| 12 day EMA | 9.44 | 9.49 | 9.58 |
| 20 day EMA | 9.04 | 9.03 | 9.03 |
| 35 day EMA | 7.52 | 7.42 | 7.33 |
| 50 day EMA | 5.58 | 5.43 | 5.28 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.31 | 9.31 |
| 12 day SMA | 9.56 | 9.72 | 10 |
| 20 day SMA | 10.24 | 10.18 | 10.09 |
| 35 day SMA | 7.36 | 7.13 | 6.91 |
| 50 day SMA | 5.53 | 5.38 | 5.23 |
| 100 day SMA | 3.46 | 3.38 | 3.3 |
| 150 day SMA | 2.51 | 2.45 | 2.39 |
| 200 day SMA | 2 | 1.96 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.