Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 1.21 and 1.29
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.3 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1.25 (3.31%) | 1.21 | 1.17 - 1.25 | 0.7186 times | Thu 06 November 2025 | 1.21 (-5.47%) | 1.27 | 1.20 - 1.28 | 0.7014 times | Wed 05 November 2025 | 1.28 (3.23%) | 1.21 | 1.18 - 1.31 | 0.715 times | Tue 04 November 2025 | 1.24 (-7.46%) | 1.24 | 1.21 - 1.28 | 0.9183 times | Fri 31 October 2025 | 1.34 (0%) | 1.30 | 1.30 - 1.36 | 0.7873 times | Fri 31 October 2025 | 1.34 (3.88%) | 1.30 | 1.30 - 1.36 | 0.7873 times | Thu 30 October 2025 | 1.29 (-5.15%) | 1.34 | 1.28 - 1.36 | 1.4784 times | Wed 29 October 2025 | 1.36 (-1.45%) | 1.37 | 1.34 - 1.42 | 1.1587 times | Tue 28 October 2025 | 1.38 (-6.12%) | 1.47 | 1.37 - 1.47 | 1.4286 times | Mon 27 October 2025 | 1.47 (-1.34%) | 1.53 | 1.43 - 1.53 | 1.3063 times | Fri 24 October 2025 | 1.49 (0%) | 1.49 | 1.48 - 1.53 | 0.9287 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 1.21 and 1.35
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1.25 (-6.72%) | 1.24 | 1.17 - 1.31 | 0.4522 times | Fri 31 October 2025 | 1.34 (0%) | 1.30 | 1.30 - 1.36 | 0.1166 times | Fri 31 October 2025 | 1.34 (-10.07%) | 1.53 | 1.28 - 1.53 | 0.9122 times | Fri 24 October 2025 | 1.49 (-5.1%) | 1.59 | 1.40 - 1.63 | 0.8693 times | Fri 17 October 2025 | 1.57 (-8.72%) | 1.81 | 1.40 - 1.84 | 1.1595 times | Fri 10 October 2025 | 1.72 (4.24%) | 1.61 | 1.51 - 2.32 | 2.2423 times | Fri 03 October 2025 | 1.65 (43.48%) | 1.36 | 1.34 - 1.88 | 2.3677 times | Fri 26 September 2025 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.33 | 0.6425 times | Fri 19 September 2025 | 1.21 (8.04%) | 1.12 | 1.11 - 1.29 | 0.5539 times | Fri 12 September 2025 | 1.12 (-5.88%) | 1.19 | 1.03 - 1.19 | 0.6839 times | Fri 05 September 2025 | 1.19 (-13.77%) | 1.28 | 1.10 - 1.33 | 0.5436 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 1.21 and 1.35
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1.25 (-6.72%) | 1.24 | 1.17 - 1.31 | 0.1609 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.1798 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.412 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 1.9466 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.0623 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.5818 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4498 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5443 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.6872 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 0.9752 times | Fri 31 January 2025 | 1.05 (-21.05%) | 1.35 | 1.03 - 1.51 | 0.9769 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.08 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.31 |
| 12 day EMA | 1.33 | 1.35 | 1.38 |
| 20 day EMA | 1.39 | 1.4 | 1.42 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.28 | 1.3 |
| 12 day SMA | 1.35 | 1.36 | 1.39 |
| 20 day SMA | 1.44 | 1.46 | 1.5 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.08 | 1.07 | 1.06 |
| 150 day SMA | 0.87 | 0.86 | 0.86 |
| 200 day SMA | 0.85 | 0.85 | 0.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.