TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 0.45 and 0.47
Daily Target 1 | 0.43 |
Daily Target 2 | 0.44 |
Daily Target 3 | 0.45 |
Daily Target 4 | 0.46 |
Daily Target 5 | 0.47 |
Daily price and volume Tilray Inc
Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 0.45 (0%) | 0.44 | 0.44 - 0.46 | 1.0207 times | Thu 17 April 2025 | 0.45 (-6.25%) | 0.47 | 0.43 - 0.48 | 3.1997 times | Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times | Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times | Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 2.224 times | Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times | Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times | Wed 16 April 2025 | 0.48 (2.13%) | 0.47 | 0.46 - 0.52 | 0 times | Tue 15 April 2025 | 0.47 (-4.08%) | 0.48 | 0.47 - 0.49 | 1.4387 times | Mon 14 April 2025 | 0.49 (0%) | 0.49 | 0.46 - 0.50 | 2.1169 times | Fri 11 April 2025 | 0.49 (-3.92%) | 0.50 | 0.47 - 0.51 | 1.6591 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 0.45 and 0.47
Weekly Target 1 | 0.43 |
Weekly Target 2 | 0.44 |
Weekly Target 3 | 0.45 |
Weekly Target 4 | 0.46 |
Weekly Target 5 | 0.47 |
Weekly price and volumes for Tilray Inc
Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 0.45 (0%) | 0.44 | 0.44 - 0.46 | 0.32 times | Thu 17 April 2025 | 0.45 (-6.25%) | 0.47 | 0.43 - 0.52 | 1.0033 times | Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times | Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0.6973 times | Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times | Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times | Wed 16 April 2025 | 0.48 (-2.04%) | 0.49 | 0.46 - 0.52 | 1.1149 times | Fri 11 April 2025 | 0.49 (-16.95%) | 0.56 | 0.44 - 0.60 | 3.8853 times | Fri 04 April 2025 | 0.59 (-10.61%) | 0.64 | 0.55 - 0.67 | 1.7518 times | Fri 28 March 2025 | 0.66 (1.54%) | 0.68 | 0.65 - 0.71 | 1.2274 times | Fri 21 March 2025 | 0.65 (6.56%) | 0.61 | 0.61 - 0.69 | 4.3078 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 0.32 and 0.56
Monthly Target 1 | 0.28 |
Monthly Target 2 | 0.36 |
Monthly Target 3 | 0.51666666666667 |
Monthly Target 4 | 0.6 |
Monthly Target 5 | 0.76 |
Monthly price and volumes Tilray Inc
Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 0.45 (-31.82%) | 0.65 | 0.43 - 0.67 | 0.6028 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 1.1019 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 1.5638 times | Fri 31 January 2025 | 1.05 (-21.05%) | 1.35 | 1.03 - 1.51 | 1.5665 times | Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 1.0271 times | Tue 26 November 2024 | 1.36 (-17.07%) | 1.66 | 1.28 - 1.82 | 0.9682 times | Thu 31 October 2024 | 1.64 (-6.82%) | 1.75 | 1.45 - 1.77 | 0.9186 times | Mon 30 September 2024 | 1.76 (2.92%) | 1.72 | 1.62 - 1.88 | 0.7263 times | Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.7968 times | Wed 31 July 2024 | 2.03 (22.29%) | 1.67 | 1.65 - 2.15 | 0.728 times | Fri 28 June 2024 | 1.66 (-7.78%) | 1.82 | 1.61 - 1.84 | 0.4019 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
DMA period | DMA value |
5 day DMA | 0.47 |
12 day DMA | 0.48 |
20 day DMA | 0.52 |
35 day DMA | 0.58 |
50 day DMA | 0.65 |
100 day DMA | 0.94 |
150 day DMA | 1.17 |
200 day DMA | 1.33 |
EMA (exponential moving average) of Tilray Inc TLRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.47 | 0.48 | 0.49 |
12 day EMA | 0.49 | 0.5 | 0.51 |
20 day EMA | 0.52 | 0.53 | 0.54 |
35 day EMA | 0.58 | 0.59 | 0.6 |
50 day EMA | 0.66 | 0.67 | 0.68 |
SMA (simple moving average) of Tilray Inc TLRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.47 | 0.47 | 0.48 |
12 day SMA | 0.48 | 0.49 | 0.49 |
20 day SMA | 0.52 | 0.53 | 0.55 |
35 day SMA | 0.58 | 0.59 | 0.59 |
50 day SMA | 0.65 | 0.66 | 0.67 |
100 day SMA | 0.94 | 0.95 | 0.96 |
150 day SMA | 1.17 | 1.18 | 1.19 |
200 day SMA | 1.33 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.