TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 0.45 and 0.47

Daily Target 10.43
Daily Target 20.44
Daily Target 30.45
Daily Target 40.46
Daily Target 50.47

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Mon 21 April 2025 0.45 (0%) 0.44 0.44 - 0.46 1.0207 times
Thu 17 April 2025 0.45 (-6.25%) 0.47 0.43 - 0.48 3.1997 times
Wed 16 April 2025 0.48 (0%) 0.47 0.46 - 0.52 0 times
Wed 16 April 2025 0.48 (0%) 0.47 0.46 - 0.52 0 times
Wed 16 April 2025 0.48 (0%) 0.47 0.46 - 0.52 2.224 times
Wed 16 April 2025 0.48 (0%) 0.47 0.46 - 0.52 0 times
Wed 16 April 2025 0.48 (0%) 0.47 0.46 - 0.52 0 times
Wed 16 April 2025 0.48 (2.13%) 0.47 0.46 - 0.52 0 times
Tue 15 April 2025 0.47 (-4.08%) 0.48 0.47 - 0.49 1.4387 times
Mon 14 April 2025 0.49 (0%) 0.49 0.46 - 0.50 2.1169 times
Fri 11 April 2025 0.49 (-3.92%) 0.50 0.47 - 0.51 1.6591 times

Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 0.45 and 0.47

Weekly Target 10.43
Weekly Target 20.44
Weekly Target 30.45
Weekly Target 40.46
Weekly Target 50.47

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Mon 21 April 2025 0.45 (0%) 0.44 0.44 - 0.46 0.32 times
Thu 17 April 2025 0.45 (-6.25%) 0.47 0.43 - 0.52 1.0033 times
Wed 16 April 2025 0.48 (0%) 0.47 0.46 - 0.52 0 times
Wed 16 April 2025 0.48 (0%) 0.47 0.46 - 0.52 0.6973 times
Wed 16 April 2025 0.48 (0%) 0.47 0.46 - 0.52 0 times
Wed 16 April 2025 0.48 (0%) 0.47 0.46 - 0.52 0 times
Wed 16 April 2025 0.48 (-2.04%) 0.49 0.46 - 0.52 1.1149 times
Fri 11 April 2025 0.49 (-16.95%) 0.56 0.44 - 0.60 3.8853 times
Fri 04 April 2025 0.59 (-10.61%) 0.64 0.55 - 0.67 1.7518 times
Fri 28 March 2025 0.66 (1.54%) 0.68 0.65 - 0.71 1.2274 times
Fri 21 March 2025 0.65 (6.56%) 0.61 0.61 - 0.69 4.3078 times

weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 0.32 and 0.56

Monthly Target 10.28
Monthly Target 20.36
Monthly Target 30.51666666666667
Monthly Target 40.6
Monthly Target 50.76

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Mon 21 April 2025 0.45 (-31.82%) 0.65 0.43 - 0.67 0.6028 times
Mon 31 March 2025 0.66 (-10.81%) 0.74 0.58 - 0.75 1.1019 times
Fri 28 February 2025 0.74 (-29.52%) 0.99 0.72 - 1.20 1.5638 times
Fri 31 January 2025 1.05 (-21.05%) 1.35 1.03 - 1.51 1.5665 times
Tue 31 December 2024 1.33 (-2.21%) 1.28 1.14 - 1.53 1.0271 times
Tue 26 November 2024 1.36 (-17.07%) 1.66 1.28 - 1.82 0.9682 times
Thu 31 October 2024 1.64 (-6.82%) 1.75 1.45 - 1.77 0.9186 times
Mon 30 September 2024 1.76 (2.92%) 1.72 1.62 - 1.88 0.7263 times
Fri 30 August 2024 1.71 (-15.76%) 2.02 1.50 - 2.11 0.7968 times
Wed 31 July 2024 2.03 (22.29%) 1.67 1.65 - 2.15 0.728 times
Fri 28 June 2024 1.66 (-7.78%) 1.82 1.61 - 1.84 0.4019 times

monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.52
35 day DMA 0.58
50 day DMA 0.65
100 day DMA 0.94
150 day DMA 1.17
200 day DMA 1.33

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.49
12 day EMA0.490.50.51
20 day EMA0.520.530.54
35 day EMA0.580.590.6
50 day EMA0.660.670.68

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.48
12 day SMA0.480.490.49
20 day SMA0.520.530.55
35 day SMA0.580.590.59
50 day SMA0.650.660.67
100 day SMA0.940.950.96
150 day SMA1.171.181.19
200 day SMA1.331.341.34
Back to top | Use Dark Theme