TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 1.81 and 1.87
Daily Target 1 | 1.76 |
Daily Target 2 | 1.79 |
Daily Target 3 | 1.8166666666667 |
Daily Target 4 | 1.85 |
Daily Target 5 | 1.88 |
Daily price and volume Tilray Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.83 (2.81%) | 1.80 | 1.78 - 1.84 | 0.5988 times | Thu 25 July 2024 | 1.78 (-0.56%) | 1.80 | 1.77 - 1.85 | 0.8009 times | Wed 24 July 2024 | 1.79 (-5.29%) | 1.86 | 1.77 - 1.89 | 1.2611 times | Tue 23 July 2024 | 1.89 (-1.56%) | 1.91 | 1.89 - 1.96 | 0.9979 times | Mon 22 July 2024 | 1.92 (7.26%) | 1.84 | 1.81 - 1.92 | 1.1655 times | Fri 19 July 2024 | 1.79 (-2.19%) | 1.84 | 1.77 - 1.84 | 0.7705 times | Thu 18 July 2024 | 1.83 (-3.68%) | 1.91 | 1.82 - 1.96 | 1.0128 times | Wed 17 July 2024 | 1.90 (-1.55%) | 1.88 | 1.87 - 2.01 | 1.1511 times | Tue 16 July 2024 | 1.93 (1.05%) | 1.91 | 1.89 - 1.95 | 1.0482 times | Mon 15 July 2024 | 1.91 (1.6%) | 1.83 | 1.82 - 1.97 | 1.1931 times | Fri 12 July 2024 | 1.88 (1.62%) | 1.84 | 1.83 - 1.88 | 0.6782 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 1.71 and 1.9
Weekly Target 1 | 1.66 |
Weekly Target 2 | 1.75 |
Weekly Target 3 | 1.8533333333333 |
Weekly Target 4 | 1.94 |
Weekly Target 5 | 2.04 |
Weekly price and volumes for Tilray Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.83 (2.23%) | 1.84 | 1.77 - 1.96 | 1.5645 times | Fri 19 July 2024 | 1.79 (-4.79%) | 1.83 | 1.77 - 2.01 | 1.6786 times | Fri 12 July 2024 | 1.88 (8.67%) | 1.72 | 1.71 - 1.88 | 1.2093 times | Fri 05 July 2024 | 1.73 (0%) | 1.66 | 1.65 - 1.79 | 0.489 times | Wed 03 July 2024 | 1.73 (4.22%) | 1.67 | 1.65 - 1.79 | 0.6412 times | Fri 28 June 2024 | 1.66 (0%) | 1.66 | 1.61 - 1.74 | 1.1092 times | Fri 21 June 2024 | 1.66 (-1.78%) | 1.69 | 1.65 - 1.72 | 0.5196 times | Tue 18 June 2024 | 1.69 (-0.59%) | 1.71 | 1.68 - 1.72 | 0.327 times | Fri 14 June 2024 | 1.70 (-3.95%) | 1.78 | 1.68 - 1.82 | 1.2945 times | Fri 07 June 2024 | 1.77 (-1.67%) | 1.82 | 1.74 - 1.84 | 1.1671 times | Fri 31 May 2024 | 1.80 (-2.7%) | 1.85 | 1.78 - 1.88 | 1.0018 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 1.74 and 2.1
Monthly Target 1 | 1.47 |
Monthly Target 2 | 1.65 |
Monthly Target 3 | 1.83 |
Monthly Target 4 | 2.01 |
Monthly Target 5 | 2.19 |
Monthly price and volumes Tilray Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.83 (10.24%) | 1.67 | 1.65 - 2.01 | 0.6474 times | Fri 28 June 2024 | 1.66 (-7.78%) | 1.82 | 1.61 - 1.84 | 0.5123 times | Fri 31 May 2024 | 1.80 (-27.13%) | 2.29 | 1.78 - 2.34 | 1.2991 times | Tue 30 April 2024 | 2.47 (0%) | 2.44 | 1.65 - 2.97 | 1.9842 times | Thu 28 March 2024 | 2.47 (42.77%) | 1.76 | 1.60 - 2.64 | 1.393 times | Thu 29 February 2024 | 1.73 (-5.46%) | 1.84 | 1.71 - 2.01 | 0.7921 times | Wed 31 January 2024 | 1.83 (-20.43%) | 2.27 | 1.82 - 2.54 | 1.1678 times | Fri 29 December 2023 | 2.30 (27.07%) | 1.79 | 1.75 - 2.52 | 1.0679 times | Thu 30 November 2023 | 1.81 (0.56%) | 1.79 | 1.61 - 1.99 | 0.4506 times | Tue 31 October 2023 | 1.80 (-24.69%) | 2.41 | 1.70 - 2.43 | 0.6856 times | Fri 29 September 2023 | 2.39 (-19.26%) | 3.07 | 2.26 - 3.40 | 1.7212 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
DMA period | DMA value |
5 day DMA | 1.84 |
12 day DMA | 1.86 |
20 day DMA | 1.81 |
35 day DMA | 1.76 |
50 day DMA | 1.78 |
100 day DMA | 1.9 |
150 day DMA | 1.92 |
200 day DMA | 1.9 |
EMA (exponential moving average) of Tilray Inc TLRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.83 | 1.83 | 1.85 |
12 day EMA | 1.83 | 1.83 | 1.84 |
20 day EMA | 1.82 | 1.82 | 1.82 |
35 day EMA | 1.83 | 1.83 | 1.83 |
50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Tilray Inc TLRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.84 | 1.83 | 1.84 |
12 day SMA | 1.86 | 1.86 | 1.86 |
20 day SMA | 1.81 | 1.8 | 1.8 |
35 day SMA | 1.76 | 1.76 | 1.76 |
50 day SMA | 1.78 | 1.79 | 1.8 |
100 day SMA | 1.9 | 1.9 | 1.9 |
150 day SMA | 1.92 | 1.92 | 1.92 |
200 day SMA | 1.9 | 1.91 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.