Login or Join

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 2.58 and 2.68

Daily Target 12.5
Daily Target 22.56
Daily Target 32.6
Daily Target 42.66
Daily Target 52.7

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Fri 24 March 2023 2.62 (0.38%) 2.57 2.54 - 2.64 0.4533 times
Thu 23 March 2023 2.61 (1.56%) 2.64 2.56 - 2.71 0.6103 times
Wed 22 March 2023 2.57 (-3.38%) 2.66 2.56 - 2.73 0.661 times
Tue 21 March 2023 2.66 (7.26%) 2.49 2.48 - 2.73 0.9942 times
Mon 20 March 2023 2.48 (-4.98%) 2.64 2.46 - 2.64 0.956 times
Fri 17 March 2023 2.61 (1.16%) 2.58 2.52 - 2.66 1.4416 times
Thu 16 March 2023 2.58 (9.32%) 2.37 2.32 - 2.68 2.0096 times
Wed 15 March 2023 2.36 (-1.67%) 2.34 2.28 - 2.39 0.8591 times
Tue 14 March 2023 2.40 (-1.64%) 2.52 2.38 - 2.53 0.9572 times
Mon 13 March 2023 2.44 (0.83%) 2.37 2.34 - 2.53 1.0576 times
Fri 10 March 2023 2.42 (-4.35%) 2.57 2.40 - 2.57 1.182 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 2.41 and 2.68

Weekly Target 12.33
Weekly Target 22.48
Weekly Target 32.6033333333333
Weekly Target 42.75
Weekly Target 52.87

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Fri 24 March 2023 2.62 (0.38%) 2.64 2.46 - 2.73 0.7938 times
Fri 17 March 2023 2.61 (7.85%) 2.37 2.28 - 2.68 1.3663 times
Fri 10 March 2023 2.42 (-12.64%) 2.80 2.40 - 2.81 0.8994 times
Fri 03 March 2023 2.77 (-1.77%) 2.83 2.70 - 2.86 0.7925 times
Fri 24 February 2023 2.82 (-6.31%) 2.95 2.76 - 2.98 0.8275 times
Fri 17 February 2023 3.01 (0%) 3.02 2.95 - 3.06 0.1995 times
Fri 17 February 2023 3.01 (5.99%) 2.90 2.81 - 3.13 1.0517 times
Fri 10 February 2023 2.84 (-11.25%) 3.22 2.79 - 3.26 1.2278 times
Fri 03 February 2023 3.20 (-0.31%) 3.17 3.07 - 3.59 1.545 times
Fri 27 January 2023 3.21 (5.25%) 3.07 2.99 - 3.30 1.2965 times
Fri 20 January 2023 3.05 (-3.79%) 3.19 2.90 - 3.36 1.1976 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 2.18 and 2.73

Monthly Target 12.03
Monthly Target 22.32
Monthly Target 32.5766666666667
Monthly Target 42.87
Monthly Target 53.13

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Fri 24 March 2023 2.62 (-7.42%) 2.83 2.28 - 2.83 0.4763 times
Tue 28 February 2023 2.83 (-12.65%) 3.17 2.74 - 3.59 0.6347 times
Tue 31 January 2023 3.24 (20.45%) 2.77 2.64 - 3.36 0.8176 times
Fri 30 December 2022 2.69 (-30.49%) 3.86 2.52 - 5.12 1.1764 times
Wed 30 November 2022 3.87 (-4.91%) 3.97 3.49 - 4.44 0.9007 times
Mon 31 October 2022 4.07 (48%) 2.79 2.73 - 4.19 1.3169 times
Fri 30 September 2022 2.75 (-27.63%) 3.73 2.65 - 3.77 0.8346 times
Wed 31 August 2022 3.80 (4.11%) 3.55 3.37 - 4.52 1.4905 times
Fri 29 July 2022 3.65 (16.99%) 3.12 3.00 - 4.16 1.2978 times
Thu 30 June 2022 3.12 (-30.51%) 4.50 3.02 - 4.54 1.0543 times
Tue 31 May 2022 4.49 (-9.84%) 4.94 3.89 - 5.40 1.1457 times

 monthly chart TilrayInc

Indicator Analysis of TilrayInc

Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TilrayInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TilrayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TilrayInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TilrayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and TilrayInc TLRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.

TilrayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.52
20 day DMA 2.6
35 day DMA 2.75
50 day DMA 2.87
100 day DMA 3.16
150 day DMA 3.21
200 day DMA 3.31

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.582.56
12 day EMA2.592.582.57
20 day EMA2.632.632.63
35 day EMA2.712.722.73
50 day EMA2.862.872.88

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.58
12 day SMA2.522.522.52
20 day SMA2.62.612.62
35 day SMA2.752.772.79
50 day SMA2.872.892.9
100 day SMA3.163.173.18
150 day SMA3.213.223.22
200 day SMA3.313.313.32
Back to top | Use Dark Theme