TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 6.31 and 6.77

Daily Target 16.23
Daily Target 26.39
Daily Target 36.6866666666667
Daily Target 46.85
Daily Target 57.15

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Thu 26 March 2026 6.56 (-5.48%) 6.86 6.52 - 6.98 0.7584 times
Wed 25 March 2026 6.94 (4.2%) 6.76 6.75 - 7.08 1.4681 times
Tue 24 March 2026 6.66 (3.26%) 6.41 6.31 - 6.72 0.754 times
Mon 23 March 2026 6.45 (4.03%) 6.25 6.12 - 6.50 1.2089 times
Fri 20 March 2026 6.20 (-6.77%) 6.67 6.15 - 6.67 1.3554 times
Thu 19 March 2026 6.65 (-4.32%) 6.75 6.46 - 6.77 0.9924 times
Tue 17 March 2026 6.95 (0.72%) 6.93 6.86 - 7.07 0.799 times
Mon 16 March 2026 6.90 (0%) 6.98 6.87 - 7.09 0.7683 times
Fri 13 March 2026 6.90 (-0.72%) 6.95 6.81 - 7.14 0.7577 times
Thu 12 March 2026 6.95 (-3.87%) 7.12 6.93 - 7.24 1.1378 times
Wed 11 March 2026 7.23 (0.42%) 7.25 7.17 - 7.45 0.8288 times

Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 6.34 and 7.3

Weekly Target 15.63
Weekly Target 26.09
Weekly Target 36.5866666666667
Weekly Target 47.05
Weekly Target 57.55

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Thu 26 March 2026 6.56 (5.81%) 6.25 6.12 - 7.08 0.7809 times
Fri 20 March 2026 6.20 (-10.14%) 6.98 6.15 - 7.09 0.7297 times
Fri 13 March 2026 6.90 (-4.56%) 7.06 6.81 - 7.50 0.9843 times
Fri 06 March 2026 7.23 (-8.13%) 7.52 6.86 - 7.75 1.3269 times
Fri 27 February 2026 7.87 (1.55%) 7.65 7.44 - 8.09 0.9859 times
Fri 20 February 2026 7.75 (3.2%) 7.46 7.26 - 7.96 0.8922 times
Fri 13 February 2026 7.51 (0%) 7.52 7.44 - 7.75 0.2552 times
Fri 13 February 2026 7.51 (-0.79%) 7.49 7.41 - 8.31 1.0933 times
Fri 06 February 2026 7.57 (1.61%) 7.42 6.97 - 8.03 1.4522 times
Fri 30 January 2026 7.45 (-17.68%) 9.00 7.45 - 9.05 1.4993 times
Fri 23 January 2026 9.05 (-4.33%) 9.40 8.61 - 9.40 1.2389 times

weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 5.53 and 7.16

Monthly Target 15.18
Monthly Target 25.87
Monthly Target 36.81
Monthly Target 47.5
Monthly Target 58.44

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Thu 26 March 2026 6.56 (-16.65%) 7.52 6.12 - 7.75 0.0522 times
Fri 27 February 2026 7.87 (5.64%) 7.42 6.97 - 8.31 0.0639 times
Fri 30 January 2026 7.45 (-17.77%) 9.23 7.45 - 10.45 0.119 times
Wed 31 December 2025 9.06 (1018.52%) 0.79 0.77 - 15.70 0.5281 times
Fri 28 November 2025 0.81 (-39.55%) 1.24 0.80 - 1.33 0.9075 times
Fri 31 October 2025 1.34 (-22.54%) 1.67 1.28 - 2.32 2.5278 times
Tue 30 September 2025 1.73 (25.36%) 1.28 1.03 - 1.86 1.6375 times
Fri 29 August 2025 1.38 (137.93%) 0.56 0.55 - 1.55 2.2575 times
Thu 31 July 2025 0.58 (41.46%) 0.41 0.41 - 0.83 1.2319 times
Mon 30 June 2025 0.41 (-4.65%) 0.42 0.35 - 0.46 0.6747 times
Fri 30 May 2025 0.43 (-12.24%) 0.49 0.41 - 0.50 0.5216 times

monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.8
20 day DMA 7.07
35 day DMA 7.3
50 day DMA 7.67
100 day DMA 6.84
150 day DMA 5.03
200 day DMA 3.93

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.726.61
12 day EMA6.816.866.85
20 day EMA77.057.06
35 day EMA7.347.397.42
50 day EMA7.687.737.76

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.586.58
12 day SMA6.86.876.89
20 day SMA7.077.137.18
35 day SMA7.37.337.36
50 day SMA7.677.727.77
100 day SMA6.846.786.73
150 day SMA5.034.994.95
200 day SMA3.933.93.87
Back to top | Use Dark Theme