Login or Join

TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 2.32 and 2.41

Daily Target 12.3
Daily Target 22.34
Daily Target 32.3866666666667
Daily Target 42.43
Daily Target 52.48

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Thu 21 September 2023 2.39 (-3.24%) 2.43 2.34 - 2.43 0.5195 times
Wed 20 September 2023 2.47 (0.41%) 2.49 2.43 - 2.59 0.5206 times
Tue 19 September 2023 2.46 (-3.91%) 2.59 2.42 - 2.64 0.6479 times
Mon 18 September 2023 2.56 (-12.63%) 2.90 2.53 - 2.91 1.3806 times
Fri 15 September 2023 2.93 (-1.68%) 3.10 2.93 - 3.22 1.0239 times
Thu 14 September 2023 2.98 (1.36%) 2.94 2.91 - 3.10 0.802 times
Wed 13 September 2023 2.94 (1.03%) 2.89 2.78 - 3.00 0.6698 times
Tue 12 September 2023 2.91 (-12.08%) 3.22 2.90 - 3.28 1.4061 times
Mon 11 September 2023 3.31 (9.6%) 3.06 3.04 - 3.37 2.1003 times
Fri 08 September 2023 3.02 (2.03%) 2.92 2.92 - 3.12 0.9292 times
Thu 07 September 2023 2.96 (-0.67%) 2.92 2.81 - 3.11 0.8121 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 2.08 and 2.65

Weekly Target 11.98
Weekly Target 22.18
Weekly Target 32.5466666666667
Weekly Target 42.75
Weekly Target 53.12

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Thu 21 September 2023 2.39 (-18.43%) 2.90 2.34 - 2.91 0.8802 times
Fri 15 September 2023 2.93 (-2.98%) 3.06 2.78 - 3.37 1.7217 times
Fri 08 September 2023 3.02 (1%) 3.00 2.81 - 3.40 1.3696 times
Fri 01 September 2023 2.99 (0%) 3.07 2.85 - 3.12 0.3431 times
Fri 01 September 2023 2.99 (27.23%) 2.35 2.28 - 3.12 1.5839 times
Mon 28 August 2023 2.35 (0.43%) 2.35 2.28 - 2.37 0.0527 times
Fri 25 August 2023 2.34 (-11.36%) 2.65 2.22 - 2.72 0.5147 times
Fri 18 August 2023 2.64 (0.76%) 2.60 2.43 - 2.82 0.7766 times
Fri 11 August 2023 2.62 (13.91%) 2.33 2.16 - 3.08 1.7018 times
Fri 04 August 2023 2.30 (1.32%) 2.37 2.23 - 2.55 1.0558 times
Fri 28 July 2023 2.27 (35.12%) 1.70 1.65 - 2.33 1.4784 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 1.84 and 2.9

Monthly Target 11.65
Monthly Target 22.02
Monthly Target 32.71
Monthly Target 43.08
Monthly Target 53.77

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Thu 21 September 2023 2.39 (-19.26%) 3.07 2.34 - 3.40 1.6008 times
Thu 31 August 2023 2.96 (17%) 2.51 2.16 - 3.11 1.7283 times
Mon 31 July 2023 2.53 (62.18%) 1.56 1.53 - 2.55 1.1828 times
Fri 30 June 2023 1.56 (-6.59%) 1.68 1.50 - 1.83 0.858 times
Wed 31 May 2023 1.67 (-28.94%) 2.34 1.66 - 2.87 0.8148 times
Fri 28 April 2023 2.35 (-7.11%) 2.53 2.17 - 2.77 0.4708 times
Fri 31 March 2023 2.53 (-10.6%) 2.83 2.28 - 2.83 0.5911 times
Tue 28 February 2023 2.83 (-12.65%) 3.17 2.74 - 3.59 0.6648 times
Tue 31 January 2023 3.24 (20.45%) 2.77 2.64 - 3.36 0.8564 times
Fri 30 December 2022 2.69 (-30.49%) 3.86 2.52 - 5.12 1.2322 times
Wed 30 November 2022 3.87 (-4.91%) 3.97 3.49 - 4.44 0.9435 times

 monthly chart TilrayInc

Indicator Analysis of TilrayInc

Tomorrow's movement Prediction of Tilray Inc TLRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilray Inc TLRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tilray Inc TLRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tilray Inc TLRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.56

BullKhan value: 10 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TilrayInc (TLRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TilrayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TilrayInc in short term but the sell signal is initial and weak.

TilrayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TilrayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TilrayInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and TilrayInc TLRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TilrayInc TLRY stock. Volume based technical analysis of TilrayInc TLRY stock is negative.

TilrayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.83
20 day DMA 2.79
35 day DMA 2.69
50 day DMA 2.49
100 day DMA 2.2
150 day DMA 2.31
200 day DMA 2.48

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.632.71
12 day EMA2.692.752.8
20 day EMA2.712.742.77
35 day EMA2.62.612.62
50 day EMA2.432.432.43

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.682.77
12 day SMA2.832.882.93
20 day SMA2.792.782.77
35 day SMA2.692.692.69
50 day SMA2.492.472.46
100 day SMA2.22.22.2
150 day SMA2.312.312.31
200 day SMA2.482.482.49
Back to top | Use Dark Theme