Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 10.4 and 14.01
| Daily Target 1 | 9.76 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 13.366666666667 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 16.98 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.31 (-4.43%) | 13.32 | 12.09 - 15.70 | 2.0821 times | Wed 17 December 2025 | 12.88 (-7.6%) | 14.14 | 12.73 - 14.97 | 0.9157 times | Tue 16 December 2025 | 13.94 (27.54%) | 10.51 | 10.50 - 14.55 | 1.6109 times | Mon 15 December 2025 | 10.93 (-10.04%) | 12.39 | 10.77 - 12.59 | 1.3941 times | Fri 12 December 2025 | 12.15 (44.13%) | 11.64 | 10.28 - 12.41 | 2.8608 times | Thu 11 December 2025 | 8.43 (2.06%) | 8.12 | 8.08 - 8.59 | 0.2217 times | Wed 10 December 2025 | 8.26 (2.1%) | 8.03 | 7.85 - 8.64 | 0.2188 times | Tue 09 December 2025 | 8.09 (12.36%) | 7.16 | 7.10 - 8.18 | 0.2927 times | Mon 08 December 2025 | 7.20 (-1.91%) | 7.32 | 7.14 - 7.52 | 0.1398 times | Fri 05 December 2025 | 7.34 (1.66%) | 7.23 | 7.06 - 7.48 | 0.2634 times | Thu 04 December 2025 | 7.22 (2.27%) | 7.12 | 6.90 - 7.38 | 0.2869 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 8.81 and 14.01
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.31 (1.32%) | 12.39 | 10.50 - 15.70 | 0.9834 times | Fri 12 December 2025 | 12.15 (65.53%) | 7.32 | 7.10 - 12.41 | 0.6117 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.4848 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 0.9421 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 1.2203 times | Fri 14 November 2025 | 1.08 (-13.6%) | 1.29 | 1.06 - 1.33 | 1.2117 times | Fri 07 November 2025 | 1.25 (-6.72%) | 1.24 | 1.17 - 1.31 | 0.8746 times | Fri 31 October 2025 | 1.34 (0%) | 1.30 | 1.30 - 1.36 | 0.2255 times | Fri 31 October 2025 | 1.34 (-10.07%) | 1.53 | 1.28 - 1.53 | 1.7644 times | Fri 24 October 2025 | 1.49 (-5.1%) | 1.59 | 1.40 - 1.63 | 1.6815 times | Fri 17 October 2025 | 1.57 (-8.72%) | 1.81 | 1.40 - 1.84 | 2.2429 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 6.54 and 21.47
| Monthly Target 1 | -5.34 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.31 (1419.75%) | 0.79 | 0.77 - 15.70 | 0.3816 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.7796 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.1736 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.408 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 1.9411 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.0593 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.5801 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4485 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5428 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.6853 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 0.9725 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 9.65 |
| 20 day DMA | 6.5 |
| 35 day DMA | 4.23 |
| 50 day DMA | 3.43 |
| 100 day DMA | 2.31 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.74 | 11.17 |
| 12 day EMA | 9.7 | 9.22 | 8.55 |
| 20 day EMA | 7.8 | 7.32 | 6.74 |
| 35 day EMA | 5.82 | 5.44 | 5 |
| 50 day EMA | 4.18 | 3.85 | 3.48 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 11.67 | 10.74 |
| 12 day SMA | 9.65 | 9.27 | 8.26 |
| 20 day SMA | 6.5 | 5.93 | 5.34 |
| 35 day SMA | 4.23 | 3.91 | 3.58 |
| 50 day SMA | 3.43 | 3.22 | 2.99 |
| 100 day SMA | 2.31 | 2.19 | 2.07 |
| 150 day SMA | 1.71 | 1.63 | 1.54 |
| 200 day SMA | 1.41 | 1.36 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.