TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 1.3 and 1.39

Daily Target 11.23
Daily Target 21.27
Daily Target 31.32
Daily Target 41.36
Daily Target 51.41

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Mon 09 December 2024 1.31 (-3.68%) 1.28 1.28 - 1.37 1.3856 times
Tue 26 November 2024 1.36 (0%) 1.41 1.35 - 1.42 0.7973 times
Tue 26 November 2024 1.36 (-4.23%) 1.41 1.35 - 1.42 0.7973 times
Mon 25 November 2024 1.42 (5.97%) 1.36 1.36 - 1.45 1.1488 times
Fri 22 November 2024 1.34 (2.29%) 1.30 1.30 - 1.39 0.8161 times
Thu 21 November 2024 1.31 (1.55%) 1.30 1.28 - 1.36 1.1289 times
Wed 20 November 2024 1.29 (-1.53%) 1.31 1.28 - 1.33 1.0367 times
Tue 19 November 2024 1.31 (-0.76%) 1.30 1.28 - 1.33 0.8665 times
Mon 18 November 2024 1.32 (-2.22%) 1.33 1.30 - 1.35 1.0866 times
Fri 15 November 2024 1.35 (-2.17%) 1.38 1.33 - 1.39 0.9362 times
Thu 14 November 2024 1.38 (-4.17%) 1.44 1.38 - 1.45 0.797 times

Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 1.3 and 1.39

Weekly Target 11.23
Weekly Target 21.27
Weekly Target 31.32
Weekly Target 41.36
Weekly Target 51.41

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Mon 09 December 2024 1.31 (-3.68%) 1.28 1.28 - 1.37 0.3512 times
Tue 26 November 2024 1.36 (0%) 1.41 1.35 - 1.42 0.2021 times
Tue 26 November 2024 1.36 (1.49%) 1.36 1.35 - 1.45 0.4932 times
Fri 22 November 2024 1.34 (-0.74%) 1.33 1.28 - 1.39 1.2506 times
Fri 15 November 2024 1.35 (-9.4%) 1.49 1.33 - 1.51 1.4876 times
Fri 08 November 2024 1.49 (-9.15%) 1.68 1.48 - 1.82 1.9585 times
Fri 01 November 2024 1.64 (-2.96%) 1.71 1.63 - 1.77 0.8948 times
Fri 25 October 2024 1.69 (6.29%) 1.58 1.57 - 1.74 1.3189 times
Fri 18 October 2024 1.59 (-2.45%) 1.64 1.55 - 1.64 0.6758 times
Fri 11 October 2024 1.63 (-3.55%) 1.70 1.45 - 1.71 1.3674 times
Fri 04 October 2024 1.69 (-2.87%) 1.74 1.65 - 1.85 1.4882 times

weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 1.3 and 1.39

Monthly Target 11.23
Monthly Target 21.27
Monthly Target 31.32
Monthly Target 41.36
Monthly Target 51.41

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Mon 09 December 2024 1.31 (-3.68%) 1.28 1.28 - 1.37 0.0741 times
Tue 26 November 2024 1.36 (-17.07%) 1.66 1.28 - 1.82 1.1708 times
Thu 31 October 2024 1.64 (-6.82%) 1.75 1.45 - 1.77 1.1108 times
Mon 30 September 2024 1.76 (2.92%) 1.72 1.62 - 1.88 0.8783 times
Fri 30 August 2024 1.71 (-15.76%) 2.02 1.50 - 2.11 0.9635 times
Wed 31 July 2024 2.03 (22.29%) 1.67 1.65 - 2.15 0.8803 times
Fri 28 June 2024 1.66 (-7.78%) 1.82 1.61 - 1.84 0.4859 times
Fri 31 May 2024 1.80 (-27.13%) 2.29 1.78 - 2.34 1.2324 times
Tue 30 April 2024 2.47 (0%) 2.44 1.65 - 2.97 1.8823 times
Thu 28 March 2024 2.47 (42.77%) 1.76 1.60 - 2.64 1.3215 times
Thu 29 February 2024 1.73 (-5.46%) 1.84 1.71 - 2.01 0.7514 times

monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.35
20 day DMA 1.44
35 day DMA 1.53
50 day DMA 1.57
100 day DMA 1.7
150 day DMA 1.74
200 day DMA 1.79

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.361.36
12 day EMA1.381.391.39
20 day EMA1.431.441.45
35 day EMA1.481.491.5
50 day EMA1.571.581.59

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.34
12 day SMA1.351.361.37
20 day SMA1.441.461.47
35 day SMA1.531.531.54
50 day SMA1.571.581.59
100 day SMA1.71.71.71
150 day SMA1.741.741.75
200 day SMA1.791.791.8
Back to top | Use Dark Theme