TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 1.79 and 1.93

Daily Target 11.68
Daily Target 21.76
Daily Target 31.8233333333333
Daily Target 41.9
Daily Target 51.96

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Tue 16 April 2024 1.83 (2.81%) 1.76 1.75 - 1.89 0.7693 times
Mon 15 April 2024 1.78 (-2.2%) 1.84 1.76 - 1.87 0.6498 times
Fri 12 April 2024 1.82 (-4.21%) 1.89 1.78 - 1.97 0.7273 times
Thu 11 April 2024 1.90 (-5.94%) 2.03 1.87 - 2.03 0.839 times
Wed 10 April 2024 2.02 (-1.94%) 1.97 1.96 - 2.17 0.6966 times
Tue 09 April 2024 2.06 (-20.46%) 2.12 2.00 - 2.25 1.6028 times
Mon 08 April 2024 2.59 (-0.38%) 2.59 2.54 - 2.77 0.7742 times
Fri 05 April 2024 2.60 (-2.99%) 2.61 2.49 - 2.74 0.7995 times
Thu 04 April 2024 2.68 (-5.96%) 2.95 2.63 - 2.97 1.6447 times
Wed 03 April 2024 2.85 (18.26%) 2.41 2.35 - 2.85 1.4969 times
Tue 02 April 2024 2.41 (-0.82%) 2.41 2.37 - 2.57 0.8673 times

 Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 1.72 and 1.86

Weekly Target 11.68
Weekly Target 21.76
Weekly Target 31.8233333333333
Weekly Target 41.9
Weekly Target 51.96

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Tue 16 April 2024 1.83 (0.55%) 1.84 1.75 - 1.89 0.4812 times
Fri 12 April 2024 1.82 (-30%) 2.59 1.78 - 2.77 1.5735 times
Fri 05 April 2024 2.60 (5.26%) 2.44 2.33 - 2.97 1.8728 times
Thu 28 March 2024 2.47 (6.93%) 2.31 2.07 - 2.64 1.6072 times
Fri 22 March 2024 2.31 (33.53%) 1.82 1.74 - 2.37 1.7236 times
Fri 15 March 2024 1.73 (1.76%) 1.69 1.60 - 1.74 0.4232 times
Fri 08 March 2024 1.70 (-1.73%) 1.73 1.60 - 1.77 0.6715 times
Fri 01 March 2024 1.73 (-1.7%) 1.74 1.71 - 1.85 0.4712 times
Fri 23 February 2024 1.76 (-8.33%) 1.91 1.71 - 1.91 0.4771 times
Fri 16 February 2024 1.92 (2.13%) 1.88 1.75 - 1.92 0.6985 times
Fri 09 February 2024 1.88 (0%) 1.88 1.80 - 1.97 0.6222 times

 weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 1.18 and 2.4

Monthly Target 10.96
Monthly Target 21.4
Monthly Target 32.1833333333333
Monthly Target 42.62
Monthly Target 53.4

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Tue 16 April 2024 1.83 (-25.91%) 2.44 1.75 - 2.97 1.0907 times
Thu 28 March 2024 2.47 (42.77%) 1.76 1.60 - 2.64 1.2504 times
Thu 29 February 2024 1.73 (-5.46%) 1.84 1.71 - 2.01 0.711 times
Wed 31 January 2024 1.83 (-20.43%) 2.27 1.82 - 2.54 1.0482 times
Fri 29 December 2023 2.30 (27.07%) 1.79 1.75 - 2.52 0.9585 times
Thu 30 November 2023 1.81 (0.56%) 1.79 1.61 - 1.99 0.4044 times
Tue 31 October 2023 1.80 (-24.69%) 2.41 1.70 - 2.43 0.6154 times
Fri 29 September 2023 2.39 (-19.26%) 3.07 2.26 - 3.40 1.5449 times
Thu 31 August 2023 2.96 (17%) 2.51 2.16 - 3.11 1.411 times
Mon 31 July 2023 2.53 (62.18%) 1.56 1.53 - 2.55 0.9656 times
Fri 30 June 2023 1.56 (-6.59%) 1.68 1.50 - 1.83 0.7005 times

 monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 1.87
12 day DMA 2.25
20 day DMA 2.23
35 day DMA 2
50 day DMA 1.95
100 day DMA 1.98
150 day DMA 2
200 day DMA 2.1

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.952.04
12 day EMA2.082.132.19
20 day EMA2.12.132.17
35 day EMA2.072.082.1
50 day EMA1.941.941.95

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.922.08
12 day SMA2.252.32.36
20 day SMA2.232.232.23
35 day SMA222
50 day SMA1.951.961.96
100 day SMA1.981.981.98
150 day SMA22.012.02
200 day SMA2.12.12.09
Back to top | Use Dark Theme