Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 5.11 and 5.65
| Daily Target 1 | 5 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 6.08 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.42 (-6.23%) | 5.67 | 5.33 - 5.87 | 1.454 times | Thu 29 October 2026 | 5.78 (-2.2%) | 5.81 | 5.58 - 5.89 | 1.4432 times | Wed 28 October 2026 | 5.91 (5.91%) | 5.58 | 5.48 - 5.95 | 1.6428 times | Tue 27 October 2026 | 5.58 (6.9%) | 5.23 | 5.13 - 5.73 | 1.2988 times | Mon 26 October 2026 | 5.22 (7.19%) | 4.89 | 4.80 - 5.29 | 1.1572 times | Fri 23 October 2026 | 4.87 (6.56%) | 4.51 | 4.47 - 4.87 | 0.7575 times | Thu 22 October 2026 | 4.57 (-0.87%) | 4.58 | 4.51 - 4.73 | 0.5062 times | Wed 21 October 2026 | 4.61 (4.54%) | 4.45 | 4.41 - 4.64 | 0.6012 times | Tue 20 October 2026 | 4.41 (5.5%) | 4.17 | 4.16 - 4.44 | 0.4686 times | Mon 19 October 2026 | 4.18 (4.24%) | 4.08 | 4.03 - 4.25 | 0.6704 times | Fri 16 October 2026 | 4.01 (-6.09%) | 4.30 | 3.95 - 4.31 | 0.6197 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 5.11 and 6.26
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.39 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.42 (11.29%) | 4.89 | 4.80 - 5.95 | 1.7125 times | Fri 23 October 2026 | 4.87 (21.45%) | 4.08 | 4.03 - 4.87 | 0.7353 times | Fri 16 October 2026 | 4.01 (-13.39%) | 4.62 | 3.95 - 4.65 | 0.8948 times | Fri 09 October 2026 | 4.63 (10.5%) | 4.22 | 4.13 - 4.66 | 0.9695 times | Fri 02 October 2026 | 4.19 (3.46%) | 4.13 | 3.99 - 4.39 | 0.8978 times | Fri 25 September 2026 | 4.05 (-0.49%) | 4.10 | 3.94 - 4.16 | 0.8161 times | Fri 18 September 2026 | 4.07 (3.04%) | 4.00 | 3.94 - 4.36 | 1.3649 times | Fri 11 September 2026 | 3.95 (-17.54%) | 4.71 | 3.94 - 4.79 | 0.952 times | Fri 04 September 2026 | 4.79 (0%) | 4.81 | 4.63 - 5.13 | 0.7669 times | Fri 28 August 2026 | 4.79 (6.44%) | 4.47 | 4.26 - 5.01 | 0.8902 times | Fri 21 August 2026 | 4.50 (-0.88%) | 4.50 | 4.30 - 4.57 | 0.5816 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 4.69 and 6.69
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.42 (33.17%) | 4.12 | 3.95 - 5.95 | 1.1192 times | Wed 30 September 2026 | 4.07 (-15.56%) | 4.77 | 3.94 - 4.92 | 1.0147 times | Mon 31 August 2026 | 4.82 (8.56%) | 4.52 | 3.79 - 5.13 | 0.7578 times | Fri 31 July 2026 | 4.44 (-3.48%) | 4.67 | 4.23 - 5.07 | 0.6749 times | Tue 30 June 2026 | 4.60 (-4.17%) | 4.84 | 4.07 - 5.43 | 1.4336 times | Fri 29 May 2026 | 4.80 (12.41%) | 4.32 | 4.05 - 4.97 | 1.0544 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.631 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 1.3884 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.9822 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.9436 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.5141 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.49 | 5.34 |
| 12 day EMA | 5.1 | 5.04 | 4.9 |
| 20 day EMA | 4.86 | 4.8 | 4.7 |
| 35 day EMA | 4.69 | 4.65 | 4.58 |
| 50 day EMA | 4.6 | 4.57 | 4.52 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.47 | 5.23 |
| 12 day SMA | 4.9 | 4.8 | 4.68 |
| 20 day SMA | 4.69 | 4.63 | 4.55 |
| 35 day SMA | 4.45 | 4.4 | 4.37 |
| 50 day SMA | 4.49 | 4.48 | 4.45 |
| 100 day SMA | 4.53 | 4.52 | 4.51 |
| 150 day SMA | 4.49 | 4.48 | 4.47 |
| 200 day SMA | 4.51 | 4.52 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.