Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 3.45 and 3.6
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.64 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.49 (1.45%) | 3.45 | 3.41 - 3.56 | 0.8803 times | Tue 23 April 2024 | 3.44 (2.99%) | 3.36 | 3.36 - 3.53 | 0.855 times | Mon 22 April 2024 | 3.34 (0.6%) | 3.33 | 3.25 - 3.40 | 1.1505 times | Fri 19 April 2024 | 3.32 (0.61%) | 3.28 | 3.25 - 3.40 | 0.8122 times | Thu 18 April 2024 | 3.30 (0%) | 3.30 | 3.20 - 3.38 | 0.9089 times | Wed 17 April 2024 | 3.30 (-1.49%) | 3.35 | 3.29 - 3.39 | 0.5692 times | Tue 16 April 2024 | 3.35 (-3.46%) | 3.45 | 3.34 - 3.48 | 0.7351 times | Mon 15 April 2024 | 3.47 (-3.61%) | 3.55 | 3.35 - 3.68 | 1.7903 times | Fri 12 April 2024 | 3.60 (-7.22%) | 3.88 | 3.59 - 3.88 | 1.3332 times | Thu 11 April 2024 | 3.88 (-2.02%) | 3.97 | 3.85 - 3.97 | 0.9653 times | Wed 10 April 2024 | 3.96 (-5.26%) | 4.14 | 3.96 - 4.14 | 1.1437 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 3.37 and 3.68
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.49 (5.12%) | 3.33 | 3.25 - 3.56 | 0.4416 times | Fri 19 April 2024 | 3.32 (-7.78%) | 3.55 | 3.20 - 3.68 | 0.7369 times | Fri 12 April 2024 | 3.60 (-11.76%) | 4.10 | 3.59 - 4.44 | 0.8144 times | Fri 05 April 2024 | 4.08 (-1.92%) | 4.21 | 4.04 - 4.30 | 0.8423 times | Thu 28 March 2024 | 4.16 (4.52%) | 3.98 | 3.85 - 4.24 | 0.7109 times | Fri 22 March 2024 | 3.98 (0.51%) | 4.10 | 3.86 - 4.55 | 2.0792 times | Fri 15 March 2024 | 3.96 (7.9%) | 3.64 | 3.11 - 3.98 | 2.197 times | Fri 08 March 2024 | 3.67 (-3.42%) | 3.82 | 3.48 - 3.82 | 0.5627 times | Fri 01 March 2024 | 3.80 (1.88%) | 3.75 | 3.58 - 3.88 | 0.8067 times | Fri 23 February 2024 | 3.73 (-9.02%) | 4.00 | 3.45 - 4.24 | 0.8084 times | Fri 16 February 2024 | 4.10 (-4.43%) | 4.30 | 3.87 - 4.43 | 0.7495 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 2.73 and 3.97
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.49 (-16.11%) | 4.21 | 3.20 - 4.44 | 0.6239 times | Thu 28 March 2024 | 4.16 (13.35%) | 3.69 | 3.11 - 4.55 | 1.2524 times | Thu 29 February 2024 | 3.67 (-9.16%) | 4.04 | 3.45 - 4.43 | 0.7347 times | Wed 31 January 2024 | 4.04 (10.68%) | 3.64 | 3.62 - 4.68 | 1.2481 times | Fri 29 December 2023 | 3.65 (-11.19%) | 4.11 | 3.58 - 5.00 | 1.3857 times | Thu 30 November 2023 | 4.11 (77.16%) | 2.30 | 2.17 - 4.39 | 1.6768 times | Tue 31 October 2023 | 2.32 (-2.93%) | 2.41 | 2.13 - 2.61 | 0.5902 times | Fri 29 September 2023 | 2.39 (-8.43%) | 2.66 | 1.87 - 2.79 | 0.7503 times | Thu 31 August 2023 | 2.61 (3.98%) | 2.51 | 1.92 - 2.99 | 1.0676 times | Mon 31 July 2023 | 2.51 (-1.95%) | 2.57 | 2.23 - 2.79 | 0.6704 times | Fri 30 June 2023 | 2.56 (-20.25%) | 3.16 | 2.21 - 3.16 | 2.9629 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.4 | 3.38 |
| 12 day EMA | 3.55 | 3.56 | 3.58 |
| 20 day EMA | 3.65 | 3.67 | 3.69 |
| 35 day EMA | 3.74 | 3.75 | 3.77 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.34 | 3.32 |
| 12 day SMA | 3.55 | 3.63 | 3.68 |
| 20 day SMA | 3.8 | 3.83 | 3.86 |
| 35 day SMA | 3.79 | 3.8 | 3.8 |
| 50 day SMA | 3.8 | 3.81 | 3.83 |
| 100 day SMA | 3.95 | 3.96 | 3.97 |
| 150 day SMA | 3.6 | 3.59 | 3.58 |
| 200 day SMA | 3.26 | 3.26 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.