TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelosCorp

Strong Daily Stock price targets for TelosCorp TLS are 2.38 and 2.51

Daily Target 12.28
Daily Target 22.35
Daily Target 32.41
Daily Target 42.48
Daily Target 52.54

Daily price and volume Telos Corp

Date Closing Open Range Volume
Wed 02 April 2025 2.42 (1.26%) 2.34 2.34 - 2.47 1.0602 times
Tue 01 April 2025 2.39 (0.42%) 2.37 2.33 - 2.45 0.9456 times
Mon 31 March 2025 2.38 (-3.25%) 2.40 2.33 - 2.41 0.9602 times
Fri 28 March 2025 2.46 (-4.65%) 2.54 2.43 - 2.54 0.799 times
Wed 26 March 2025 2.58 (-5.49%) 2.69 2.53 - 2.70 0.9562 times
Mon 24 March 2025 2.73 (0%) 2.80 2.69 - 2.84 1.1988 times
Fri 21 March 2025 2.73 (1.49%) 2.65 2.64 - 2.74 1.3724 times
Thu 20 March 2025 2.69 (-0.74%) 2.68 2.62 - 2.76 1.0888 times
Wed 19 March 2025 2.71 (-0.37%) 2.73 2.66 - 2.79 0.9486 times
Tue 18 March 2025 2.72 (-0.73%) 2.71 2.64 - 2.72 0.6704 times
Mon 17 March 2025 2.74 (2.62%) 2.68 2.63 - 2.78 1.0735 times

Daily chart TelosCorp

Weekly price and charts TelosCorp

Strong weekly Stock price targets for TelosCorp TLS are 2.38 and 2.52

Weekly Target 12.27
Weekly Target 22.34
Weekly Target 32.4066666666667
Weekly Target 42.48
Weekly Target 52.55

Weekly price and volumes for Telos Corp

Date Closing Open Range Volume
Wed 02 April 2025 2.42 (-1.63%) 2.40 2.33 - 2.47 0.5863 times
Fri 28 March 2025 2.46 (-9.89%) 2.80 2.43 - 2.84 0.5839 times
Fri 21 March 2025 2.73 (2.25%) 2.68 2.62 - 2.79 1.0187 times
Fri 14 March 2025 2.67 (-6.97%) 2.79 2.41 - 2.85 1.7477 times
Fri 07 March 2025 2.87 (-4.01%) 3.02 2.76 - 3.04 0.9928 times
Fri 28 February 2025 2.99 (-5.38%) 3.16 2.85 - 3.16 1.0779 times
Fri 21 February 2025 3.16 (-9.46%) 3.50 3.12 - 3.59 0.8743 times
Fri 14 February 2025 3.49 (7.38%) 3.32 3.28 - 3.71 1.1858 times
Fri 07 February 2025 3.25 (4.5%) 3.05 2.92 - 3.30 0.8131 times
Fri 31 January 2025 3.11 (-3.42%) 3.17 3.03 - 3.43 1.1193 times
Fri 24 January 2025 3.22 (-2.72%) 3.31 3.20 - 3.40 0.5486 times

weekly chart TelosCorp

Monthly price and charts TelosCorp

Strong monthly Stock price targets for TelosCorp TLS are 2.38 and 2.52

Monthly Target 12.27
Monthly Target 22.34
Monthly Target 32.4066666666667
Monthly Target 42.48
Monthly Target 52.55

Monthly price and volumes Telos Corp

Date Closing Open Range Volume
Wed 02 April 2025 2.42 (1.68%) 2.37 2.33 - 2.47 0.0599 times
Mon 31 March 2025 2.38 (-20.4%) 3.02 2.33 - 3.04 0.6845 times
Fri 28 February 2025 2.99 (-3.86%) 3.05 2.85 - 3.71 0.5967 times
Fri 31 January 2025 3.11 (-9.06%) 3.48 3.03 - 3.57 0.6128 times
Tue 31 December 2024 3.42 (5.56%) 3.44 3.24 - 3.91 0.5395 times
Tue 26 November 2024 3.24 (-7.69%) 3.51 3.10 - 4.82 1.7935 times
Thu 31 October 2024 3.51 (-2.23%) 3.61 3.34 - 3.89 0.5604 times
Mon 30 September 2024 3.59 (-1.64%) 3.58 3.07 - 3.81 0.9898 times
Fri 30 August 2024 3.65 (-15.12%) 4.32 1.89 - 4.35 3.3037 times
Wed 31 July 2024 4.30 (6.97%) 4.00 3.59 - 4.45 0.8592 times
Fri 28 June 2024 4.02 (-11.26%) 4.69 3.38 - 5.03 1.7276 times

monthly chart TelosCorp

DMA SMA EMA moving averages of Telos Corp TLS

DMA (daily moving average) of Telos Corp TLS

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.6
20 day DMA 2.68
35 day DMA 2.93
50 day DMA 3.02
100 day DMA 3.27
150 day DMA 3.34
200 day DMA 3.44

EMA (exponential moving average) of Telos Corp TLS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.482.53
12 day EMA2.572.62.64
20 day EMA2.692.722.75
35 day EMA2.822.842.87
50 day EMA2.9833.03

SMA (simple moving average) of Telos Corp TLS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.512.58
12 day SMA2.62.622.66
20 day SMA2.682.712.74
35 day SMA2.932.962.98
50 day SMA3.023.033.05
100 day SMA3.273.283.29
150 day SMA3.343.353.35
200 day SMA3.443.453.46
Back to top | Use Dark Theme