Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 4.29 and 4.44
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.41 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.56 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.38 (-2.67%) | 4.47 | 4.35 - 4.50 | 1.0447 times | Fri 21 August 2026 | 4.50 (1.35%) | 4.47 | 4.35 - 4.57 | 0.8779 times | Thu 20 August 2026 | 4.44 (0.23%) | 4.38 | 4.38 - 4.54 | 0.5384 times | Wed 19 August 2026 | 4.43 (0.68%) | 4.36 | 4.30 - 4.45 | 1.1857 times | Tue 18 August 2026 | 4.40 (0.23%) | 4.38 | 4.36 - 4.46 | 0.6036 times | Mon 17 August 2026 | 4.39 (-3.3%) | 4.50 | 4.38 - 4.53 | 0.8304 times | Fri 14 August 2026 | 4.54 (-1.3%) | 4.60 | 4.40 - 4.65 | 0.9817 times | Thu 13 August 2026 | 4.60 (5.99%) | 4.37 | 4.33 - 4.61 | 1.1942 times | Wed 12 August 2026 | 4.34 (1.17%) | 4.29 | 4.27 - 4.46 | 1.3474 times | Tue 11 August 2026 | 4.29 (6.45%) | 4.20 | 4.17 - 4.35 | 1.3959 times | Mon 10 August 2026 | 4.03 (-15.69%) | 3.79 | 3.79 - 4.43 | 2.3374 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.29 and 4.44
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.38 (-2.67%) | 4.47 | 4.35 - 4.50 | 0.2785 times | Fri 21 August 2026 | 4.50 (-0.88%) | 4.50 | 4.30 - 4.57 | 1.0759 times | Fri 14 August 2026 | 4.54 (-5.02%) | 3.79 | 3.79 - 4.65 | 1.9345 times | Fri 07 August 2026 | 4.78 (7.66%) | 4.52 | 4.50 - 4.96 | 0.7822 times | Fri 31 July 2026 | 4.44 (-1.55%) | 4.58 | 4.23 - 4.74 | 1.1171 times | Fri 24 July 2026 | 4.51 (0%) | 4.58 | 4.49 - 4.61 | 0.1212 times | Fri 24 July 2026 | 4.51 (-4.65%) | 4.69 | 4.36 - 4.69 | 1.1799 times | Fri 17 July 2026 | 4.73 (-3.07%) | 4.75 | 4.58 - 5.06 | 1.1634 times | Fri 10 July 2026 | 4.88 (-0.41%) | 4.89 | 4.59 - 5.07 | 1.0169 times | Thu 02 July 2026 | 4.90 (8.89%) | 4.45 | 4.39 - 5.03 | 1.3303 times | Fri 26 June 2026 | 4.50 (-0.44%) | 4.40 | 4.11 - 4.56 | 3.0911 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 3.5 and 4.67
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.38 (-1.35%) | 4.52 | 3.79 - 4.96 | 0.4958 times | Fri 31 July 2026 | 4.44 (-3.48%) | 4.67 | 4.23 - 5.07 | 0.6337 times | Tue 30 June 2026 | 4.60 (-4.17%) | 4.84 | 4.07 - 5.43 | 1.3459 times | Fri 29 May 2026 | 4.80 (12.41%) | 4.32 | 4.05 - 4.97 | 0.9899 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.5925 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 1.3035 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.9221 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.8859 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.4215 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.4092 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 1.1763 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.45 | 4.43 |
| 12 day EMA | 4.46 | 4.47 | 4.47 |
| 20 day EMA | 4.48 | 4.49 | 4.49 |
| 35 day EMA | 4.51 | 4.52 | 4.52 |
| 50 day EMA | 4.54 | 4.55 | 4.55 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.43 | 4.44 |
| 12 day SMA | 4.43 | 4.44 | 4.46 |
| 20 day SMA | 4.49 | 4.5 | 4.5 |
| 35 day SMA | 4.57 | 4.58 | 4.59 |
| 50 day SMA | 4.56 | 4.57 | 4.57 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.51 | 4.51 | 4.52 |
| 200 day SMA | 4.79 | 4.8 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.