TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelosCorp

Strong Daily Stock price targets for TelosCorp TLS are 3.35 and 4.46

Daily Target 12.43
Daily Target 23.15
Daily Target 33.54
Daily Target 44.26
Daily Target 54.65

Daily price and volume Telos Corp

Date Closing Open Range Volume
Mon 11 August 2025 3.87 (62.61%) 2.87 2.82 - 3.93 8.2023 times
Fri 08 August 2025 2.38 (-3.64%) 2.47 2.37 - 2.50 0.2683 times
Thu 07 August 2025 2.47 (1.65%) 2.46 2.38 - 2.48 0.2864 times
Wed 06 August 2025 2.43 (-1.22%) 2.48 2.41 - 2.51 0.1309 times
Tue 05 August 2025 2.46 (-0.81%) 2.58 2.46 - 2.60 0.1514 times
Fri 01 August 2025 2.48 (-3.5%) 2.50 2.39 - 2.51 0.3063 times
Thu 31 July 2025 2.57 (-3.02%) 2.64 2.57 - 2.65 0.1802 times
Wed 30 July 2025 2.65 (-2.93%) 2.75 2.63 - 2.77 0.1763 times
Tue 29 July 2025 2.73 (-4.21%) 2.87 2.71 - 2.87 0.1595 times
Mon 28 July 2025 2.85 (0.35%) 2.93 2.83 - 2.93 0.1384 times
Fri 25 July 2025 2.84 (0.71%) 2.83 2.79 - 2.87 0.1617 times

Daily chart TelosCorp

Weekly price and charts TelosCorp

Strong weekly Stock price targets for TelosCorp TLS are 3.35 and 4.46

Weekly Target 12.43
Weekly Target 23.15
Weekly Target 33.54
Weekly Target 44.26
Weekly Target 54.65

Weekly price and volumes for Telos Corp

Date Closing Open Range Volume
Mon 11 August 2025 3.87 (62.61%) 2.87 2.82 - 3.93 3.827 times
Fri 08 August 2025 2.38 (-4.03%) 2.58 2.37 - 2.60 0.3905 times
Fri 01 August 2025 2.48 (-12.68%) 2.93 2.39 - 2.93 0.4482 times
Fri 25 July 2025 2.84 (-0.35%) 2.92 2.79 - 3.00 0.5199 times
Fri 18 July 2025 2.85 (5.17%) 2.81 2.67 - 3.01 0.7479 times
Fri 11 July 2025 2.71 (-16.62%) 3.22 2.70 - 3.30 0.7319 times
Thu 03 July 2025 3.25 (6.91%) 3.15 3.04 - 3.30 0.8798 times
Fri 27 June 2025 3.04 (20.63%) 2.50 2.37 - 3.21 1.744 times
Fri 20 June 2025 2.52 (-6.67%) 2.69 2.52 - 2.75 0.2237 times
Fri 13 June 2025 2.70 (-1.82%) 2.78 2.70 - 2.88 0.487 times
Fri 06 June 2025 2.75 (9.13%) 2.51 2.51 - 2.89 0.5075 times

weekly chart TelosCorp

Monthly price and charts TelosCorp

Strong monthly Stock price targets for TelosCorp TLS are 3.12 and 4.68

Monthly Target 11.83
Monthly Target 22.85
Monthly Target 33.39
Monthly Target 44.41
Monthly Target 54.95

Monthly price and volumes Telos Corp

Date Closing Open Range Volume
Mon 11 August 2025 3.87 (50.58%) 2.50 2.37 - 3.93 1.6927 times
Thu 31 July 2025 2.57 (-18.93%) 3.27 2.57 - 3.30 1.0682 times
Mon 30 June 2025 3.17 (25.79%) 2.51 2.37 - 3.30 1.3181 times
Fri 30 May 2025 2.52 (-7.69%) 2.77 1.83 - 2.96 2.2346 times
Wed 30 April 2025 2.73 (14.71%) 2.37 2.08 - 2.80 0.5458 times
Mon 31 March 2025 2.38 (-20.4%) 3.02 2.33 - 3.04 0.5086 times
Fri 28 February 2025 2.99 (-3.86%) 3.05 2.85 - 3.71 0.4433 times
Fri 31 January 2025 3.11 (-9.06%) 3.48 3.03 - 3.57 0.4553 times
Tue 31 December 2024 3.42 (5.56%) 3.44 3.24 - 3.91 0.4009 times
Tue 26 November 2024 3.24 (-7.69%) 3.51 3.10 - 4.82 1.3325 times
Thu 31 October 2024 3.51 (-2.23%) 3.61 3.34 - 3.89 0.4163 times

monthly chart TelosCorp

DMA SMA EMA moving averages of Telos Corp TLS

DMA (daily moving average) of Telos Corp TLS

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.71
20 day DMA 2.77
35 day DMA 2.84
50 day DMA 2.79
100 day DMA 2.66
150 day DMA 2.83
200 day DMA 3.02

EMA (exponential moving average) of Telos Corp TLS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.462.5
12 day EMA2.792.592.63
20 day EMA2.782.672.7
35 day EMA2.762.692.71
50 day EMA2.772.732.74

SMA (simple moving average) of Telos Corp TLS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.442.48
12 day SMA2.712.642.68
20 day SMA2.772.712.73
35 day SMA2.842.82.81
50 day SMA2.792.762.76
100 day SMA2.662.652.66
150 day SMA2.832.822.83
200 day SMA3.023.023.02
Back to top | Use Dark Theme