Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 5.57 and 5.85
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.08 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.73 (0.88%) | 5.74 | 5.69 - 5.97 | 0.6008 times | Thu 22 January 2026 | 5.68 (1.79%) | 5.65 | 5.64 - 5.83 | 0.8074 times | Wed 21 January 2026 | 5.58 (3.33%) | 5.43 | 5.36 - 5.61 | 0.8637 times | Tue 20 January 2026 | 5.40 (-4.59%) | 5.50 | 5.33 - 5.74 | 0.8626 times | Fri 16 January 2026 | 5.66 (0.35%) | 5.65 | 5.56 - 5.76 | 1.0129 times | Thu 15 January 2026 | 5.64 (-0.18%) | 5.73 | 5.60 - 5.77 | 0.7034 times | Wed 14 January 2026 | 5.65 (-2.92%) | 5.83 | 5.50 - 5.87 | 1.1135 times | Tue 13 January 2026 | 5.82 (3.93%) | 5.67 | 5.64 - 5.88 | 1.6761 times | Mon 12 January 2026 | 5.60 (5.86%) | 5.69 | 5.45 - 5.77 | 1.2999 times | Fri 09 January 2026 | 5.29 (-0.38%) | 5.30 | 5.14 - 5.38 | 1.0595 times | Thu 08 January 2026 | 5.31 (1.53%) | 5.22 | 5.16 - 5.38 | 0.7278 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 5.53 and 6.17
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.73 (1.24%) | 5.50 | 5.33 - 5.97 | 0.5654 times | Fri 16 January 2026 | 5.66 (6.99%) | 5.69 | 5.45 - 5.88 | 1.0472 times | Fri 09 January 2026 | 5.29 (6.65%) | 4.96 | 4.96 - 5.38 | 0.9234 times | Fri 02 January 2026 | 4.96 (-4.43%) | 5.11 | 4.94 - 5.20 | 0.6985 times | Fri 26 December 2025 | 5.19 (-4.07%) | 5.57 | 4.97 - 5.64 | 0.7504 times | Fri 19 December 2025 | 5.41 (-4.75%) | 5.80 | 5.05 - 5.85 | 1.4303 times | Fri 12 December 2025 | 5.68 (4.41%) | 5.49 | 5.33 - 6.40 | 1.7325 times | Fri 05 December 2025 | 5.44 (-5.88%) | 5.65 | 5.39 - 5.81 | 0.9399 times | Fri 28 November 2025 | 5.78 (2.48%) | 5.67 | 5.63 - 5.99 | 0.7615 times | Fri 21 November 2025 | 5.64 (-3.59%) | 5.80 | 5.38 - 5.99 | 1.1509 times | Fri 14 November 2025 | 5.85 (-8.31%) | 7.10 | 5.73 - 8.36 | 2.7575 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 5.34 and 6.37
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.73 (12.35%) | 5.17 | 4.94 - 5.97 | 0.4786 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 0.9717 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 0.9633 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.8041 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 0.9883 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.6603 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6479 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.7995 times | Fri 30 May 2025 | 2.52 (-7.69%) | 2.77 | 1.83 - 2.96 | 1.3554 times | Wed 30 April 2025 | 2.73 (14.71%) | 2.37 | 2.08 - 2.80 | 0.331 times | Mon 31 March 2025 | 2.38 (-20.4%) | 3.02 | 2.33 - 3.04 | 0.3085 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.23 |
| 150 day DMA | 5.4 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.59 | 5.55 |
| 12 day EMA | 5.55 | 5.52 | 5.49 |
| 20 day EMA | 5.5 | 5.48 | 5.46 |
| 35 day EMA | 5.59 | 5.58 | 5.57 |
| 50 day EMA | 5.68 | 5.68 | 5.68 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.59 | 5.59 |
| 12 day SMA | 5.55 | 5.51 | 5.46 |
| 20 day SMA | 5.38 | 5.35 | 5.33 |
| 35 day SMA | 5.45 | 5.45 | 5.45 |
| 50 day SMA | 5.57 | 5.61 | 5.63 |
| 100 day SMA | 6.23 | 6.23 | 6.24 |
| 150 day SMA | 5.4 | 5.38 | 5.36 |
| 200 day SMA | 4.7 | 4.68 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.