Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 4.18 and 4.42
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.61 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.32 (-2.04%) | 4.40 | 4.27 - 4.51 | 0.7292 times | Wed 25 March 2026 | 4.41 (0.23%) | 4.48 | 4.37 - 4.65 | 0.4891 times | Tue 24 March 2026 | 4.40 (0.23%) | 4.30 | 4.28 - 4.52 | 0.8525 times | Mon 23 March 2026 | 4.39 (1.39%) | 4.34 | 4.23 - 4.52 | 0.8667 times | Fri 20 March 2026 | 4.33 (1.41%) | 4.26 | 4.10 - 4.37 | 0.6908 times | Thu 19 March 2026 | 4.27 (8.93%) | 4.01 | 3.90 - 4.30 | 0.5413 times | Tue 17 March 2026 | 3.92 (-4.85%) | 4.05 | 3.86 - 4.07 | 1.1898 times | Mon 16 March 2026 | 4.12 (-3.96%) | 5.18 | 3.91 - 5.39 | 3.2993 times | Fri 13 March 2026 | 4.29 (2.14%) | 4.23 | 4.16 - 4.49 | 0.8441 times | Thu 12 March 2026 | 4.20 (-0.94%) | 4.19 | 4.14 - 4.25 | 0.4973 times | Wed 11 March 2026 | 4.24 (-0.47%) | 4.25 | 4.19 - 4.31 | 0.3134 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.07 and 4.49
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.32 (-0.23%) | 4.34 | 4.23 - 4.65 | 1.0148 times | Fri 20 March 2026 | 4.33 (0.93%) | 5.18 | 3.86 - 5.39 | 1.9766 times | Fri 13 March 2026 | 4.29 (-0.23%) | 4.25 | 4.14 - 4.49 | 0.862 times | Fri 06 March 2026 | 4.30 (6.97%) | 3.93 | 3.85 - 4.73 | 1.2699 times | Fri 27 February 2026 | 4.02 (-2.43%) | 4.05 | 3.82 - 4.11 | 0.9261 times | Fri 20 February 2026 | 4.12 (-5.72%) | 4.25 | 3.83 - 4.30 | 1.0618 times | Fri 13 February 2026 | 4.37 (0%) | 4.38 | 4.36 - 4.48 | 0.176 times | Fri 13 February 2026 | 4.37 (-10.63%) | 4.89 | 4.23 - 5.12 | 0.8326 times | Fri 06 February 2026 | 4.89 (-10.44%) | 5.40 | 4.70 - 5.75 | 1.0628 times | Fri 30 January 2026 | 5.46 (-4.71%) | 5.70 | 5.41 - 5.84 | 0.8174 times | Fri 23 January 2026 | 5.73 (1.24%) | 5.50 | 5.33 - 5.97 | 0.6529 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 4.09 and 5.63
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.32 (7.46%) | 3.93 | 3.85 - 5.39 | 0.8063 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.6389 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.6138 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 0.9848 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 0.9763 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 0.815 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.0017 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 2.6963 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.6566 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.8103 times | Fri 30 May 2025 | 2.52 (-7.69%) | 2.77 | 1.83 - 2.96 | 1.3737 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.35 | 4.32 |
| 12 day EMA | 4.29 | 4.29 | 4.27 |
| 20 day EMA | 4.31 | 4.31 | 4.3 |
| 35 day EMA | 4.49 | 4.5 | 4.51 |
| 50 day EMA | 4.71 | 4.73 | 4.74 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.36 | 4.26 |
| 12 day SMA | 4.26 | 4.27 | 4.26 |
| 20 day SMA | 4.26 | 4.24 | 4.21 |
| 35 day SMA | 4.3 | 4.32 | 4.35 |
| 50 day SMA | 4.67 | 4.7 | 4.73 |
| 100 day SMA | 5.21 | 5.23 | 5.26 |
| 150 day SMA | 5.73 | 5.75 | 5.76 |
| 200 day SMA | 5.12 | 5.11 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.