Login or Join
HomepageTelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 4.84 and 5.04
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.08 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.90 (0%) | 4.89 | 4.77 - 4.97 | 0.4896 times | Wed 01 July 2026 | 4.90 (6.52%) | 4.67 | 4.66 - 5.03 | 0.5887 times | Tue 30 June 2026 | 4.60 (2%) | 4.46 | 4.39 - 4.62 | 0.6086 times | Mon 29 June 2026 | 4.51 (0.22%) | 4.45 | 4.43 - 4.66 | 0.6861 times | Fri 26 June 2026 | 4.50 (6.64%) | 4.19 | 4.19 - 4.55 | 2.7937 times | Thu 25 June 2026 | 4.22 (-2.76%) | 4.26 | 4.11 - 4.27 | 0.9963 times | Wed 24 June 2026 | 4.34 (0%) | 4.29 | 4.29 - 4.49 | 0.5748 times | Tue 23 June 2026 | 4.34 (1.17%) | 4.25 | 4.24 - 4.44 | 0.5365 times | Mon 22 June 2026 | 4.29 (-5.09%) | 4.40 | 4.20 - 4.56 | 0.6127 times | Thu 18 June 2026 | 4.52 (3.43%) | 4.43 | 4.28 - 4.66 | 2.1129 times | Wed 17 June 2026 | 4.37 (-3.53%) | 4.52 | 4.31 - 4.55 | 0.5019 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 4.65 and 5.29
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.90 (8.89%) | 4.45 | 4.39 - 5.03 | 0.6824 times | Fri 26 June 2026 | 4.50 (-0.44%) | 4.40 | 4.11 - 4.56 | 1.5857 times | Thu 18 June 2026 | 4.52 (-1.09%) | 4.63 | 4.28 - 4.66 | 1.0737 times | Fri 12 June 2026 | 4.57 (11.19%) | 4.12 | 4.11 - 4.76 | 1.1634 times | Fri 05 June 2026 | 4.11 (-14.38%) | 4.84 | 4.07 - 5.43 | 1.4741 times | Fri 29 May 2026 | 4.80 (3.67%) | 4.64 | 4.55 - 4.97 | 1.0679 times | Fri 22 May 2026 | 4.63 (10.24%) | 4.23 | 4.16 - 4.88 | 0.8437 times | Fri 15 May 2026 | 4.20 (-6.25%) | 4.84 | 4.05 - 4.84 | 1.1843 times | Fri 08 May 2026 | 4.48 (6.67%) | 4.46 | 4.18 - 4.62 | 0.5737 times | Wed 06 May 2026 | 4.20 (-4.98%) | 4.42 | 4.18 - 4.57 | 0.351 times | Fri 01 May 2026 | 4.42 (-0.23%) | 4.39 | 4.21 - 4.52 | 0.6092 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 4.78 and 5.15
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.90 (6.52%) | 4.67 | 4.66 - 5.03 | 0.0727 times | Tue 30 June 2026 | 4.60 (-4.17%) | 4.84 | 4.07 - 5.43 | 1.3299 times | Fri 29 May 2026 | 4.80 (12.41%) | 4.32 | 4.05 - 4.97 | 0.9781 times | Thu 30 April 2026 | 4.27 (1.91%) | 4.25 | 3.90 - 4.61 | 0.5854 times | Tue 31 March 2026 | 4.19 (4.23%) | 3.93 | 3.85 - 5.39 | 1.288 times | Fri 27 February 2026 | 4.02 (-26.37%) | 5.40 | 3.82 - 5.75 | 0.9111 times | Fri 30 January 2026 | 5.46 (7.06%) | 5.17 | 4.94 - 5.97 | 0.8754 times | Wed 31 December 2025 | 5.10 (-11.76%) | 5.65 | 4.97 - 6.40 | 1.4046 times | Fri 28 November 2025 | 5.78 (-15.74%) | 6.64 | 5.38 - 8.36 | 1.3925 times | Fri 31 October 2025 | 6.86 (0.29%) | 6.76 | 6.58 - 7.72 | 1.1623 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.4286 times |
Indicator Analysis of TelosCorp
Please login to view indicator analysis. or View indicator analysis of TelosCorp TLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.62 | 4.48 |
| 12 day EMA | 4.59 | 4.53 | 4.46 |
| 20 day EMA | 4.55 | 4.51 | 4.47 |
| 35 day EMA | 4.49 | 4.47 | 4.44 |
| 50 day EMA | 4.5 | 4.48 | 4.46 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.55 | 4.43 |
| 12 day SMA | 4.5 | 4.47 | 4.44 |
| 20 day SMA | 4.48 | 4.45 | 4.46 |
| 35 day SMA | 4.53 | 4.52 | 4.5 |
| 50 day SMA | 4.48 | 4.47 | 4.46 |
| 100 day SMA | 4.36 | 4.37 | 4.37 |
| 150 day SMA | 4.72 | 4.73 | 4.74 |
| 200 day SMA | 5.23 | 5.24 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.