TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TizianaLife
Strong Daily Stock price targets for TizianaLife TLSA are 0.8 and 0.93
Daily Target 1 | 0.69 |
Daily Target 2 | 0.77 |
Daily Target 3 | 0.82333333333333 |
Daily Target 4 | 0.9 |
Daily Target 5 | 0.95 |
Daily price and volume Tiziana Life
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.84 (6.33%) | 0.75 | 0.75 - 0.88 | 1.2907 times | Wed 24 April 2024 | 0.79 (1.28%) | 0.78 | 0.74 - 0.83 | 0.4872 times | Tue 23 April 2024 | 0.78 (4%) | 0.85 | 0.68 - 0.89 | 3.6461 times | Mon 22 April 2024 | 0.75 (11.94%) | 0.70 | 0.67 - 0.77 | 0.798 times | Fri 19 April 2024 | 0.67 (4.69%) | 0.65 | 0.64 - 0.75 | 0.8753 times | Thu 18 April 2024 | 0.64 (25.49%) | 0.59 | 0.49 - 0.82 | 2.2585 times | Wed 17 April 2024 | 0.51 (-7.27%) | 0.55 | 0.51 - 0.59 | 0.1374 times | Tue 16 April 2024 | 0.55 (10%) | 0.48 | 0.46 - 0.59 | 0.2329 times | Mon 15 April 2024 | 0.50 (13.64%) | 0.41 | 0.41 - 0.50 | 0.1956 times | Fri 12 April 2024 | 0.44 (-2.22%) | 0.48 | 0.44 - 0.48 | 0.0783 times | Thu 11 April 2024 | 0.45 (2.27%) | 0.44 | 0.44 - 0.48 | 0.0857 times |
Weekly price and charts TizianaLife
Strong weekly Stock price targets for TizianaLife TLSA are 0.76 and 0.98
Weekly Target 1 | 0.58 |
Weekly Target 2 | 0.71 |
Weekly Target 3 | 0.8 |
Weekly Target 4 | 0.93 |
Weekly Target 5 | 1.02 |
Weekly price and volumes for Tiziana Life
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.84 (25.37%) | 0.70 | 0.67 - 0.89 | 4.2967 times | Fri 19 April 2024 | 0.67 (52.27%) | 0.41 | 0.41 - 0.82 | 2.5548 times | Fri 12 April 2024 | 0.44 (-2.22%) | 0.43 | 0.41 - 0.48 | 0.2606 times | Fri 05 April 2024 | 0.45 (0%) | 0.44 | 0.42 - 0.49 | 0.1877 times | Thu 28 March 2024 | 0.45 (-4.26%) | 0.47 | 0.41 - 0.49 | 0.2522 times | Fri 22 March 2024 | 0.47 (-6%) | 0.48 | 0.45 - 0.54 | 0.2247 times | Fri 15 March 2024 | 0.50 (2.04%) | 0.50 | 0.47 - 0.51 | 0.2439 times | Fri 08 March 2024 | 0.49 (4.26%) | 0.46 | 0.45 - 0.54 | 1.5643 times | Fri 01 March 2024 | 0.47 (-6%) | 0.49 | 0.47 - 0.52 | 0.2784 times | Fri 23 February 2024 | 0.50 (-3.85%) | 0.50 | 0.49 - 0.54 | 0.1367 times | Fri 16 February 2024 | 0.52 (0%) | 0.52 | 0.51 - 0.54 | 0.1358 times |
Monthly price and charts TizianaLife
Strong monthly Stock price targets for TizianaLife TLSA are 0.63 and 1.11
Monthly Target 1 | 0.23 |
Monthly Target 2 | 0.54 |
Monthly Target 3 | 0.71333333333333 |
Monthly Target 4 | 1.02 |
Monthly Target 5 | 1.19 |
Monthly price and volumes Tiziana Life
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.84 (86.67%) | 0.44 | 0.41 - 0.89 | 1.2781 times | Thu 28 March 2024 | 0.45 (-6.25%) | 0.47 | 0.41 - 0.54 | 0.4158 times | Thu 29 February 2024 | 0.48 (-9.43%) | 0.54 | 0.47 - 0.54 | 0.1336 times | Wed 31 January 2024 | 0.53 (-5.36%) | 0.55 | 0.51 - 0.63 | 0.2049 times | Fri 29 December 2023 | 0.56 (-5.08%) | 0.56 | 0.54 - 0.65 | 0.1562 times | Thu 30 November 2023 | 0.59 (-9.23%) | 0.62 | 0.51 - 0.69 | 0.2375 times | Tue 31 October 2023 | 0.65 (-1.52%) | 0.64 | 0.61 - 0.94 | 0.6868 times | Fri 29 September 2023 | 0.66 (-9.59%) | 0.74 | 0.64 - 0.82 | 0.2835 times | Thu 31 August 2023 | 0.73 (12.31%) | 0.64 | 0.60 - 0.96 | 6.4534 times | Mon 31 July 2023 | 0.65 (-4.41%) | 0.68 | 0.64 - 0.72 | 0.1502 times | Fri 30 June 2023 | 0.68 (-20%) | 0.86 | 0.65 - 1.27 | 1.1079 times |
Indicator Analysis of TizianaLife
Please login to view indicator analysis. or View indicator analysis of TizianaLife TLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiziana Life TLSA
DMA (daily moving average) of Tiziana Life TLSA
DMA period | DMA value |
5 day DMA | 0.77 |
12 day DMA | 0.61 |
20 day DMA | 0.55 |
35 day DMA | 0.52 |
50 day DMA | 0.52 |
100 day DMA | 0.54 |
150 day DMA | 0.58 |
200 day DMA | 0.61 |
EMA (exponential moving average) of Tiziana Life TLSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.76 | 0.72 | 0.69 |
12 day EMA | 0.65 | 0.62 | 0.59 |
20 day EMA | 0.6 | 0.58 | 0.56 |
35 day EMA | 0.57 | 0.55 | 0.54 |
50 day EMA | 0.54 | 0.53 | 0.52 |
SMA (simple moving average) of Tiziana Life TLSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.77 | 0.73 | 0.67 |
12 day SMA | 0.61 | 0.58 | 0.55 |
20 day SMA | 0.55 | 0.53 | 0.51 |
35 day SMA | 0.52 | 0.51 | 0.5 |
50 day SMA | 0.52 | 0.51 | 0.5 |
100 day SMA | 0.54 | 0.54 | 0.54 |
150 day SMA | 0.58 | 0.58 | 0.58 |
200 day SMA | 0.61 | 0.61 | 0.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.