Login or Join
HomepageTizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TizianaLife
Strong Daily Stock price targets for TizianaLife TLSA are 0.79 and 1.05
| Daily Target 1 | 0.58 |
| Daily Target 2 | 0.74 |
| Daily Target 3 | 0.84333333333333 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.1 |
Daily price and volume Tiziana Life
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 0.89 (11.25%) | 0.80 | 0.69 - 0.95 | 5.6074 times | Wed 22 January 2025 | 0.80 (9.59%) | 0.71 | 0.69 - 0.90 | 2.5625 times | Tue 21 January 2025 | 0.73 (-1.35%) | 0.75 | 0.71 - 0.75 | 0.0821 times | Fri 17 January 2025 | 0.74 (0%) | 0.76 | 0.70 - 0.77 | 0.0493 times | Fri 17 January 2025 | 0.74 (-2.63%) | 0.76 | 0.70 - 0.77 | 0.0493 times | Thu 16 January 2025 | 0.76 (-3.8%) | 0.77 | 0.73 - 0.79 | 0.0585 times | Wed 15 January 2025 | 0.79 (8.22%) | 0.73 | 0.68 - 0.80 | 0.2041 times | Tue 14 January 2025 | 0.73 (-2.67%) | 0.75 | 0.72 - 0.76 | 0.0658 times | Mon 13 January 2025 | 0.75 (-10.71%) | 0.85 | 0.72 - 0.85 | 0.1939 times | Fri 10 January 2025 | 0.84 (13.51%) | 0.81 | 0.81 - 0.95 | 1.127 times | Wed 08 January 2025 | 0.74 (0%) | 0.73 | 0.70 - 0.74 | 0.0569 times |
Weekly price and charts TizianaLife
Strong weekly Stock price targets for TizianaLife TLSA are 0.79 and 1.05
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Tiziana Life
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 0.89 (20.27%) | 0.75 | 0.69 - 0.95 | 5.9667 times | Fri 17 January 2025 | 0.74 (0%) | 0.76 | 0.70 - 0.77 | 0.0357 times | Fri 17 January 2025 | 0.74 (-11.9%) | 0.85 | 0.68 - 0.85 | 0.4133 times | Fri 10 January 2025 | 0.84 (13.51%) | 0.73 | 0.70 - 0.95 | 0.856 times | Wed 08 January 2025 | 0.74 (1.37%) | 0.74 | 0.70 - 0.75 | 0.1301 times | Fri 03 January 2025 | 0.73 (8.96%) | 0.67 | 0.63 - 0.75 | 0.3656 times | Fri 27 December 2024 | 0.67 (-12.99%) | 0.77 | 0.65 - 0.80 | 0.7048 times | Fri 20 December 2024 | 0.77 (-18.09%) | 0.93 | 0.73 - 1.06 | 1.1364 times | Fri 13 December 2024 | 0.94 (-1.05%) | 1.01 | 0.91 - 1.06 | 0.3729 times | Tue 26 November 2024 | 0.95 (0%) | 0.97 | 0.95 - 0.97 | 0.0185 times | Tue 26 November 2024 | 0.95 (0%) | 0.94 | 0.94 - 0.99 | 0.0686 times |
Monthly price and charts TizianaLife
Strong monthly Stock price targets for TizianaLife TLSA are 0.78 and 1.06
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.83666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Tiziana Life
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 0.89 (28.99%) | 0.69 | 0.67 - 0.95 | 2.9063 times | Tue 31 December 2024 | 0.69 (-27.37%) | 1.01 | 0.63 - 1.06 | 0.9501 times | Tue 26 November 2024 | 0.95 (-3.06%) | 0.95 | 0.87 - 1.27 | 0.6136 times | Thu 31 October 2024 | 0.98 (2.08%) | 1.04 | 0.83 - 1.26 | 0.9175 times | Mon 30 September 2024 | 0.96 (-4%) | 0.98 | 0.77 - 1.17 | 0.498 times | Fri 30 August 2024 | 1.00 (-6.54%) | 1.06 | 0.87 - 1.74 | 1.285 times | Wed 31 July 2024 | 1.07 (16.3%) | 0.95 | 0.80 - 1.10 | 0.5419 times | Fri 28 June 2024 | 0.92 (-8%) | 1.04 | 0.67 - 1.05 | 0.7665 times | Fri 31 May 2024 | 1.00 (51.52%) | 0.67 | 0.54 - 1.04 | 0.4262 times | Tue 30 April 2024 | 0.66 (46.67%) | 0.44 | 0.41 - 0.89 | 1.095 times | Thu 28 March 2024 | 0.45 (-6.25%) | 0.47 | 0.41 - 0.54 | 0.324 times |
Indicator Analysis of TizianaLife
Please login to view indicator analysis. or View indicator analysis of TizianaLife TLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiziana Life TLSA
DMA (daily moving average) of Tiziana Life TLSA
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Tiziana Life TLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.76 | 0.74 |
| 12 day EMA | 0.79 | 0.77 | 0.76 |
| 20 day EMA | 0.79 | 0.78 | 0.78 |
| 35 day EMA | 0.81 | 0.81 | 0.81 |
| 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Tiziana Life TLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.75 | 0.75 |
| 12 day SMA | 0.77 | 0.76 | 0.75 |
| 20 day SMA | 0.75 | 0.74 | 0.73 |
| 35 day SMA | 0.81 | 0.81 | 0.82 |
| 50 day SMA | 0.85 | 0.85 | 0.86 |
| 100 day SMA | 0.91 | 0.91 | 0.92 |
| 150 day SMA | 0.94 | 0.94 | 0.93 |
| 200 day SMA | 0.88 | 0.88 | 0.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.