TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TizianaLife

Strong Daily Stock price targets for TizianaLife TLSA are 0.84 and 0.99

Daily Target 10.8
Daily Target 20.87
Daily Target 30.95
Daily Target 41.02
Daily Target 51.1

Daily price and volume Tiziana Life

Date Closing Open Range Volume
Fri 04 April 2025 0.94 (-7.84%) 0.98 0.88 - 1.03 0.9762 times
Thu 03 April 2025 1.02 (-8.11%) 1.04 0.98 - 1.07 0.6694 times
Wed 02 April 2025 1.11 (4.72%) 1.06 1.04 - 1.13 0.6351 times
Tue 01 April 2025 1.06 (-1.85%) 1.07 1.02 - 1.12 0.6463 times
Mon 31 March 2025 1.08 (-3.57%) 1.10 1.01 - 1.12 0.6586 times
Fri 28 March 2025 1.12 (-5.08%) 1.14 1.10 - 1.18 0.2589 times
Wed 26 March 2025 1.18 (9.26%) 1.23 1.13 - 1.30 0.7292 times
Mon 24 March 2025 1.08 (-2.7%) 1.11 0.96 - 1.11 1.6592 times
Fri 21 March 2025 1.11 (-13.95%) 1.25 1.04 - 1.29 2.537 times
Thu 20 March 2025 1.29 (-7.19%) 1.37 1.25 - 1.41 1.2301 times
Wed 19 March 2025 1.39 (-8.55%) 1.52 1.31 - 1.52 1.2606 times

 Daily chart TizianaLife

Weekly price and charts TizianaLife

Strong weekly Stock price targets for TizianaLife TLSA are 0.79 and 1.04

Weekly Target 10.73
Weekly Target 20.84
Weekly Target 30.98333333333333
Weekly Target 41.09
Weekly Target 51.23

Weekly price and volumes for Tiziana Life

Date Closing Open Range Volume
Fri 04 April 2025 0.94 (-16.07%) 1.10 0.88 - 1.13 0.4126 times
Fri 28 March 2025 1.12 (0.9%) 1.11 0.96 - 1.30 0.3046 times
Fri 21 March 2025 1.11 (-29.3%) 1.61 1.04 - 1.64 0.8424 times
Fri 14 March 2025 1.57 (-7.1%) 1.76 1.25 - 1.84 1.1004 times
Fri 07 March 2025 1.69 (31.01%) 1.29 0.92 - 1.91 2.928 times
Fri 28 February 2025 1.29 (57.32%) 0.84 0.80 - 1.33 2.6578 times
Fri 21 February 2025 0.82 (3.8%) 0.80 0.77 - 0.94 0.645 times
Fri 14 February 2025 0.79 (16.18%) 0.69 0.66 - 0.80 0.3754 times
Fri 07 February 2025 0.68 (-1.45%) 0.66 0.63 - 0.70 0.3042 times
Fri 31 January 2025 0.69 (-12.66%) 0.74 0.64 - 0.78 0.4297 times
Fri 24 January 2025 0.79 (6.76%) 0.75 0.69 - 0.95 4.7609 times

 weekly chart TizianaLife

Monthly price and charts TizianaLife

Strong monthly Stock price targets for TizianaLife TLSA are 0.79 and 1.04

Monthly Target 10.73
Monthly Target 20.84
Monthly Target 30.98333333333333
Monthly Target 41.09
Monthly Target 51.23

Monthly price and volumes Tiziana Life

Date Closing Open Range Volume
Fri 04 April 2025 0.94 (-12.96%) 1.07 0.88 - 1.13 0.1339 times
Mon 31 March 2025 1.08 (-16.28%) 1.29 0.92 - 1.91 2.0878 times
Fri 28 February 2025 1.29 (86.96%) 0.66 0.63 - 1.33 1.5834 times
Fri 31 January 2025 0.69 (0%) 0.69 0.64 - 0.95 2.523 times
Tue 31 December 2024 0.69 (-27.37%) 1.01 0.63 - 1.06 0.7259 times
Tue 26 November 2024 0.95 (-3.06%) 0.95 0.87 - 1.27 0.4688 times
Thu 31 October 2024 0.98 (2.08%) 1.04 0.83 - 1.26 0.701 times
Mon 30 September 2024 0.96 (-4%) 0.98 0.77 - 1.17 0.3805 times
Fri 30 August 2024 1.00 (-6.54%) 1.06 0.87 - 1.74 0.9817 times
Wed 31 July 2024 1.07 (16.3%) 0.95 0.80 - 1.10 0.414 times
Fri 28 June 2024 0.92 (-8%) 1.04 0.67 - 1.05 0.5856 times

 monthly chart TizianaLife

DMA SMA EMA moving averages of Tiziana Life TLSA

DMA (daily moving average) of Tiziana Life TLSA

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.16
20 day DMA 1.3
35 day DMA 1.16
50 day DMA 1.03
100 day DMA 0.94
150 day DMA 0.96
200 day DMA 0.96

EMA (exponential moving average) of Tiziana Life TLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.091.12
12 day EMA1.131.161.19
20 day EMA1.151.171.19
35 day EMA1.121.131.14
50 day EMA111

SMA (simple moving average) of Tiziana Life TLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.081.11
12 day SMA1.161.211.26
20 day SMA1.31.321.33
35 day SMA1.161.161.15
50 day SMA1.031.031.02
100 day SMA0.940.950.95
150 day SMA0.960.960.96
200 day SMA0.960.960.96
Back to top | Use Dark Theme