TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TizianaLife

Strong Daily Stock price targets for TizianaLife TLSA are 2.04 and 2.35

Daily Target 11.98
Daily Target 22.1
Daily Target 32.2866666666667
Daily Target 42.41
Daily Target 52.6

Daily price and volume Tiziana Life

Date Closing Open Range Volume
Tue 12 August 2025 2.23 (-9.35%) 2.46 2.16 - 2.47 0.7912 times
Mon 11 August 2025 2.46 (11.82%) 2.30 2.30 - 2.53 1.7387 times
Fri 08 August 2025 2.20 (5.26%) 2.09 2.08 - 2.26 0.341 times
Thu 07 August 2025 2.09 (-10.3%) 2.32 2.07 - 2.33 0.5926 times
Wed 06 August 2025 2.33 (1.75%) 2.32 2.20 - 2.46 0.5199 times
Tue 05 August 2025 2.29 (-3.78%) 2.47 2.19 - 2.49 0.5563 times
Fri 01 August 2025 2.38 (-4.8%) 2.55 2.04 - 2.60 1.2964 times
Thu 31 July 2025 2.50 (5.49%) 2.42 2.29 - 2.59 1.709 times
Wed 30 July 2025 2.37 (20.92%) 2.03 2.01 - 2.37 2.1541 times
Tue 29 July 2025 1.96 (0.51%) 1.97 1.88 - 1.98 0.3008 times
Mon 28 July 2025 1.95 (4.84%) 1.89 1.75 - 1.96 0.6454 times

Daily chart TizianaLife

Weekly price and charts TizianaLife

Strong weekly Stock price targets for TizianaLife TLSA are 2.01 and 2.38

Weekly Target 11.94
Weekly Target 22.08
Weekly Target 32.3066666666667
Weekly Target 42.45
Weekly Target 52.68

Weekly price and volumes for Tiziana Life

Date Closing Open Range Volume
Tue 12 August 2025 2.23 (1.36%) 2.30 2.16 - 2.53 1.1007 times
Fri 08 August 2025 2.20 (-7.56%) 2.47 2.07 - 2.49 0.8744 times
Fri 01 August 2025 2.38 (27.96%) 1.89 1.75 - 2.60 2.6565 times
Fri 25 July 2025 1.86 (20.78%) 1.61 1.53 - 1.89 1.5239 times
Fri 18 July 2025 1.54 (4.05%) 1.49 1.43 - 1.56 0.3832 times
Fri 11 July 2025 1.48 (-1.99%) 1.54 1.43 - 1.56 0.4247 times
Thu 03 July 2025 1.51 (-5.63%) 1.60 1.51 - 1.61 0.5014 times
Fri 27 June 2025 1.60 (2.56%) 1.57 1.55 - 1.81 0.9867 times
Fri 20 June 2025 1.56 (0.65%) 1.58 1.53 - 1.67 0.3821 times
Fri 13 June 2025 1.55 (8.39%) 1.44 1.35 - 1.64 1.1664 times
Fri 06 June 2025 1.43 (5.15%) 1.40 1.35 - 1.50 0.6083 times

weekly chart TizianaLife

Monthly price and charts TizianaLife

Strong monthly Stock price targets for TizianaLife TLSA are 1.86 and 2.42

Monthly Target 11.73
Monthly Target 21.98
Monthly Target 32.29
Monthly Target 42.54
Monthly Target 52.85

Monthly price and volumes Tiziana Life

Date Closing Open Range Volume
Tue 12 August 2025 2.23 (-10.8%) 2.55 2.04 - 2.60 0.3776 times
Thu 31 July 2025 2.50 (58.23%) 1.57 1.43 - 2.59 0.6959 times
Mon 30 June 2025 1.58 (16.18%) 1.40 1.35 - 1.81 0.5041 times
Fri 30 May 2025 1.36 (0%) 1.37 1.22 - 1.78 0.9391 times
Wed 30 April 2025 1.36 (25.93%) 1.07 0.73 - 1.53 0.6186 times
Mon 31 March 2025 1.08 (-16.28%) 1.29 0.92 - 1.91 1.9397 times
Fri 28 February 2025 1.29 (86.96%) 0.66 0.63 - 1.33 1.4711 times
Fri 31 January 2025 0.69 (0%) 0.69 0.64 - 0.95 2.3439 times
Tue 31 December 2024 0.69 (-27.37%) 1.01 0.63 - 1.06 0.6744 times
Tue 26 November 2024 0.95 (-3.06%) 0.95 0.87 - 1.27 0.4356 times
Thu 31 October 2024 0.98 (2.08%) 1.04 0.83 - 1.26 0.6512 times

monthly chart TizianaLife

DMA SMA EMA moving averages of Tiziana Life TLSA

DMA (daily moving average) of Tiziana Life TLSA

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.22
20 day DMA 1.97
35 day DMA 1.79
50 day DMA 1.69
100 day DMA 1.45
150 day DMA 1.28
200 day DMA 1.19

EMA (exponential moving average) of Tiziana Life TLSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.292.21
12 day EMA2.172.162.1
20 day EMA2.042.021.97
35 day EMA1.891.871.83
50 day EMA1.731.711.68

SMA (simple moving average) of Tiziana Life TLSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.26
12 day SMA2.222.182.12
20 day SMA1.971.931.88
35 day SMA1.791.781.75
50 day SMA1.691.681.66
100 day SMA1.451.441.43
150 day SMA1.281.271.26
200 day SMA1.191.181.17
Back to top | Use Dark Theme