Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 81.66 and 82.2
| Daily Target 1 | 81.53 |
| Daily Target 2 | 81.79 |
| Daily Target 3 | 82.073333333333 |
| Daily Target 4 | 82.33 |
| Daily Target 5 | 82.61 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.04 (-0.65%) | 82.23 | 81.82 - 82.36 | 1.1163 times | Thu 13 August 2026 | 82.58 (0.57%) | 82.59 | 82.49 - 83.00 | 0.7512 times | Wed 12 August 2026 | 82.11 (-0.1%) | 82.45 | 82.05 - 82.48 | 0.763 times | Tue 11 August 2026 | 82.19 (0.16%) | 82.27 | 82.12 - 82.46 | 0.8279 times | Mon 10 August 2026 | 82.06 (-0.83%) | 82.40 | 82.03 - 82.45 | 1.3073 times | Fri 07 August 2026 | 82.75 (0.29%) | 82.31 | 82.25 - 83.04 | 1.3464 times | Thu 06 August 2026 | 82.51 (-0.6%) | 83.00 | 82.40 - 83.14 | 0.7499 times | Wed 05 August 2026 | 83.01 (0.22%) | 83.18 | 82.80 - 83.24 | 0.8533 times | Tue 04 August 2026 | 82.83 (0.78%) | 82.15 | 81.94 - 82.84 | 1.1443 times | Mon 03 August 2026 | 82.19 (-0.06%) | 82.24 | 82.01 - 82.35 | 1.1404 times | Fri 31 July 2026 | 82.24 (-0.68%) | 83.00 | 81.89 - 83.14 | 1.4561 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 81.34 and 82.52
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 82.286666666667 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.04 (-0.86%) | 82.40 | 81.82 - 83.00 | 1.4126 times | Fri 07 August 2026 | 82.75 (0.62%) | 82.24 | 81.94 - 83.24 | 1.5515 times | Fri 31 July 2026 | 82.24 (-1.21%) | 83.75 | 81.89 - 84.34 | 1.6115 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.1219 times | Fri 24 July 2026 | 83.25 (-1.51%) | 84.31 | 82.91 - 84.34 | 0.8245 times | Fri 17 July 2026 | 84.53 (0.04%) | 84.18 | 83.66 - 84.82 | 0.8696 times | Fri 10 July 2026 | 84.50 (-1.2%) | 85.44 | 84.06 - 85.69 | 0.831 times | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 0.7906 times | Fri 26 June 2026 | 87.33 (0.69%) | 86.30 | 85.97 - 87.85 | 1.0628 times | Thu 18 June 2026 | 86.73 (1.12%) | 86.16 | 85.58 - 87.27 | 0.924 times | Fri 12 June 2026 | 85.77 (0.82%) | 84.96 | 84.62 - 86.04 | 1.0828 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 81.22 and 82.64
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 82.366666666667 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.04 (-0.24%) | 82.24 | 81.82 - 83.24 | 0.5053 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.7963 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7402 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8701 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6986 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.6982 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.3022 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2819 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1553 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.9519 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.3278 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 82.44 |
| 20 day DMA | 82.85 |
| 35 day DMA | 83.72 |
| 50 day DMA | 84.42 |
| 100 day DMA | 85.11 |
| 150 day DMA | 86.13 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 82.39 | 82.3 |
| 12 day EMA | 82.55 | 82.64 | 82.65 |
| 20 day EMA | 82.9 | 82.99 | 83.03 |
| 35 day EMA | 83.57 | 83.66 | 83.72 |
| 50 day EMA | 84.28 | 84.37 | 84.44 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 82.34 | 82.32 |
| 12 day SMA | 82.44 | 82.51 | 82.65 |
| 20 day SMA | 82.85 | 82.94 | 83.04 |
| 35 day SMA | 83.72 | 83.87 | 84 |
| 50 day SMA | 84.42 | 84.49 | 84.54 |
| 100 day SMA | 85.11 | 85.16 | 85.2 |
| 150 day SMA | 86.13 | 86.17 | 86.2 |
| 200 day SMA | 86.76 | 86.8 | 86.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.