Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 103.62 and 105.05
| Daily Target 1 | 103.38 |
| Daily Target 2 | 103.86 |
| Daily Target 3 | 104.81 |
| Daily Target 4 | 105.29 |
| Daily Target 5 | 106.24 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 104.34 (-2.35%) | 105.05 | 104.33 - 105.76 | 0.7269 times | Fri 24 March 2023 | 106.85 (0.42%) | 107.09 | 106.26 - 107.43 | 0.7738 times | Thu 23 March 2023 | 106.40 (0%) | 105.36 | 104.82 - 106.55 | 0.8332 times | Wed 22 March 2023 | 106.40 (1.33%) | 104.66 | 104.44 - 106.45 | 0.8631 times | Tue 21 March 2023 | 105.00 (-0.86%) | 105.08 | 104.54 - 105.42 | 0.6193 times | Mon 20 March 2023 | 105.91 (-0.88%) | 106.88 | 105.72 - 106.96 | 0.7929 times | Fri 17 March 2023 | 106.85 (1.5%) | 106.65 | 106.46 - 107.73 | 1.2471 times | Thu 16 March 2023 | 105.27 (-0.78%) | 107.38 | 105.04 - 108.03 | 1.4098 times | Wed 15 March 2023 | 106.10 (1.93%) | 106.78 | 105.35 - 107.71 | 1.4772 times | Tue 14 March 2023 | 104.09 (-1.64%) | 105.14 | 103.75 - 105.61 | 1.2566 times | Mon 13 March 2023 | 105.83 (0.23%) | 108.20 | 105.04 - 109.10 | 1.6845 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 103.62 and 105.05
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 103.86 |
| Weekly Target 3 | 104.81 |
| Weekly Target 4 | 105.29 |
| Weekly Target 5 | 106.24 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 104.34 (-2.35%) | 105.05 | 104.33 - 105.76 | 0.237 times | Fri 24 March 2023 | 106.85 (0%) | 106.88 | 104.44 - 107.43 | 1.2656 times | Fri 17 March 2023 | 106.85 (1.19%) | 108.20 | 103.75 - 109.10 | 2.3065 times | Fri 10 March 2023 | 105.59 (3.63%) | 102.22 | 100.88 - 105.69 | 1.3376 times | Fri 03 March 2023 | 101.89 (0.91%) | 101.29 | 98.88 - 101.90 | 1.0962 times | Fri 24 February 2023 | 100.97 (-1.38%) | 101.00 | 100.28 - 102.59 | 0.801 times | Fri 17 February 2023 | 102.38 (0%) | 101.10 | 100.97 - 102.38 | 0.2086 times | Fri 17 February 2023 | 102.38 (-0.98%) | 103.71 | 100.97 - 104.83 | 0.8847 times | Fri 10 February 2023 | 103.39 (-3.1%) | 105.75 | 103.12 - 106.62 | 0.8964 times | Fri 03 February 2023 | 106.70 (-0.01%) | 106.46 | 105.87 - 109.35 | 0.9664 times | Fri 27 January 2023 | 106.71 (0.48%) | 105.57 | 105.39 - 107.91 | 0.7322 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 101.61 and 111.83
| Monthly Target 1 | 93.89 |
| Monthly Target 2 | 99.11 |
| Monthly Target 3 | 104.10666666667 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 104.34 (2.59%) | 100.82 | 98.88 - 109.10 | 1.2889 times | Tue 28 February 2023 | 101.71 (-5.09%) | 107.55 | 100.28 - 109.35 | 0.8256 times | Tue 31 January 2023 | 107.17 (7.64%) | 102.20 | 101.78 - 108.77 | 0.8617 times | Fri 30 December 2022 | 99.56 (-3.09%) | 103.15 | 99.35 - 109.68 | 1.1683 times | Wed 30 November 2022 | 102.73 (6.89%) | 97.38 | 93.24 - 103.81 | 1.0051 times | Mon 31 October 2022 | 96.11 (-6.19%) | 103.85 | 91.85 - 104.68 | 1.1505 times | Fri 30 September 2022 | 102.45 (-8.43%) | 109.87 | 100.90 - 110.56 | 1.0372 times | Wed 31 August 2022 | 111.88 (-4.73%) | 118.25 | 110.86 - 120.69 | 0.8794 times | Fri 29 July 2022 | 117.43 (2.23%) | 115.90 | 112.05 - 119.31 | 0.8053 times | Thu 30 June 2022 | 114.87 (-1.45%) | 117.03 | 108.12 - 117.34 | 0.978 times | Tue 31 May 2022 | 116.56 (-2.42%) | 117.86 | 112.62 - 119.74 | 1.0664 times |
Indicator Analysis of Ishares20
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares20 in short term and the buy signal is strong.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.72 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 105.72 |
| 20 day DMA | 103.94 |
| 35 day DMA | 103.46 |
| 50 day DMA | 104.54 |
| 100 day DMA | 103.77 |
| 150 day DMA | 103.42 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.62 | 106.26 | 105.97 |
| 12 day EMA | 105.21 | 105.37 | 105.1 |
| 20 day EMA | 104.7 | 104.74 | 104.52 |
| 35 day EMA | 104.72 | 104.74 | 104.62 |
| 50 day EMA | 104.79 | 104.81 | 104.73 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 106.11 | 106.11 |
| 12 day SMA | 105.72 | 105.53 | 105.11 |
| 20 day SMA | 103.94 | 103.79 | 103.49 |
| 35 day SMA | 103.46 | 103.51 | 103.51 |
| 50 day SMA | 104.54 | 104.58 | 104.58 |
| 100 day SMA | 103.77 | 103.67 | 103.56 |
| 150 day SMA | 103.42 | 103.48 | 103.52 |
| 200 day SMA | 106.39 | 106.42 | 106.45 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.