Login or Join

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 103.62 and 105.05

Daily Target 1103.38
Daily Target 2103.86
Daily Target 3104.81
Daily Target 4105.29
Daily Target 5106.24

Daily price and volume Ishares 20

Date Closing Open Range Volume
Mon 27 March 2023 104.34 (-2.35%) 105.05 104.33 - 105.76 0.7269 times
Fri 24 March 2023 106.85 (0.42%) 107.09 106.26 - 107.43 0.7738 times
Thu 23 March 2023 106.40 (0%) 105.36 104.82 - 106.55 0.8332 times
Wed 22 March 2023 106.40 (1.33%) 104.66 104.44 - 106.45 0.8631 times
Tue 21 March 2023 105.00 (-0.86%) 105.08 104.54 - 105.42 0.6193 times
Mon 20 March 2023 105.91 (-0.88%) 106.88 105.72 - 106.96 0.7929 times
Fri 17 March 2023 106.85 (1.5%) 106.65 106.46 - 107.73 1.2471 times
Thu 16 March 2023 105.27 (-0.78%) 107.38 105.04 - 108.03 1.4098 times
Wed 15 March 2023 106.10 (1.93%) 106.78 105.35 - 107.71 1.4772 times
Tue 14 March 2023 104.09 (-1.64%) 105.14 103.75 - 105.61 1.2566 times
Mon 13 March 2023 105.83 (0.23%) 108.20 105.04 - 109.10 1.6845 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 103.62 and 105.05

Weekly Target 1103.38
Weekly Target 2103.86
Weekly Target 3104.81
Weekly Target 4105.29
Weekly Target 5106.24

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Mon 27 March 2023 104.34 (-2.35%) 105.05 104.33 - 105.76 0.237 times
Fri 24 March 2023 106.85 (0%) 106.88 104.44 - 107.43 1.2656 times
Fri 17 March 2023 106.85 (1.19%) 108.20 103.75 - 109.10 2.3065 times
Fri 10 March 2023 105.59 (3.63%) 102.22 100.88 - 105.69 1.3376 times
Fri 03 March 2023 101.89 (0.91%) 101.29 98.88 - 101.90 1.0962 times
Fri 24 February 2023 100.97 (-1.38%) 101.00 100.28 - 102.59 0.801 times
Fri 17 February 2023 102.38 (0%) 101.10 100.97 - 102.38 0.2086 times
Fri 17 February 2023 102.38 (-0.98%) 103.71 100.97 - 104.83 0.8847 times
Fri 10 February 2023 103.39 (-3.1%) 105.75 103.12 - 106.62 0.8964 times
Fri 03 February 2023 106.70 (-0.01%) 106.46 105.87 - 109.35 0.9664 times
Fri 27 January 2023 106.71 (0.48%) 105.57 105.39 - 107.91 0.7322 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 101.61 and 111.83

Monthly Target 193.89
Monthly Target 299.11
Monthly Target 3104.10666666667
Monthly Target 4109.33
Monthly Target 5114.33

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Mon 27 March 2023 104.34 (2.59%) 100.82 98.88 - 109.10 1.2889 times
Tue 28 February 2023 101.71 (-5.09%) 107.55 100.28 - 109.35 0.8256 times
Tue 31 January 2023 107.17 (7.64%) 102.20 101.78 - 108.77 0.8617 times
Fri 30 December 2022 99.56 (-3.09%) 103.15 99.35 - 109.68 1.1683 times
Wed 30 November 2022 102.73 (6.89%) 97.38 93.24 - 103.81 1.0051 times
Mon 31 October 2022 96.11 (-6.19%) 103.85 91.85 - 104.68 1.1505 times
Fri 30 September 2022 102.45 (-8.43%) 109.87 100.90 - 110.56 1.0372 times
Wed 31 August 2022 111.88 (-4.73%) 118.25 110.86 - 120.69 0.8794 times
Fri 29 July 2022 117.43 (2.23%) 115.90 112.05 - 119.31 0.8053 times
Thu 30 June 2022 114.87 (-1.45%) 117.03 108.12 - 117.34 0.978 times
Tue 31 May 2022 116.56 (-2.42%) 117.86 112.62 - 119.74 1.0664 times

 monthly chart Ishares20

Indicator Analysis of Ishares20

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares20 in short term and the buy signal is strong.

Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.72 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 105.8
12 day DMA 105.72
20 day DMA 103.94
35 day DMA 103.46
50 day DMA 104.54
100 day DMA 103.77
150 day DMA 103.42
200 day DMA 106.39

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA105.62106.26105.97
12 day EMA105.21105.37105.1
20 day EMA104.7104.74104.52
35 day EMA104.72104.74104.62
50 day EMA104.79104.81104.73

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA105.8106.11106.11
12 day SMA105.72105.53105.11
20 day SMA103.94103.79103.49
35 day SMA103.46103.51103.51
50 day SMA104.54104.58104.58
100 day SMA103.77103.67103.56
150 day SMA103.42103.48103.52
200 day SMA106.39106.42106.45
Back to top | Use Dark Theme