Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 88.86 and 89.42
| Daily Target 1 | 88.76 |
| Daily Target 2 | 88.95 |
| Daily Target 3 | 89.316666666667 |
| Daily Target 4 | 89.51 |
| Daily Target 5 | 89.88 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 89.15 (0.53%) | 89.38 | 89.12 - 89.68 | 0.7441 times | Thu 13 February 2025 | 88.68 (1.66%) | 88.09 | 88.07 - 88.89 | 1.1575 times | Wed 12 February 2025 | 87.23 (-1.36%) | 87.29 | 86.86 - 87.60 | 1.3152 times | Tue 11 February 2025 | 88.43 (-0.64%) | 88.53 | 88.38 - 88.68 | 0.5829 times | Mon 10 February 2025 | 89.00 (-0.3%) | 89.26 | 88.85 - 89.53 | 0.6161 times | Fri 07 February 2025 | 89.27 (-0.65%) | 89.24 | 88.94 - 89.45 | 0.8446 times | Thu 06 February 2025 | 89.85 (-0.04%) | 89.86 | 89.55 - 90.15 | 0.6099 times | Wed 05 February 2025 | 89.89 (1.65%) | 89.45 | 89.39 - 90.18 | 1.3096 times | Tue 04 February 2025 | 88.43 (0.31%) | 87.55 | 87.48 - 88.45 | 0.9054 times | Mon 03 February 2025 | 88.16 (0.46%) | 88.58 | 87.80 - 89.10 | 1.9146 times | Fri 31 January 2025 | 87.76 (-0.66%) | 88.38 | 87.43 - 88.66 | 1.3227 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.6 and 89.42
| Weekly Target 1 | 85.74 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 88.563333333333 |
| Weekly Target 4 | 90.27 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 89.15 (-0.13%) | 89.26 | 86.86 - 89.68 | 1.2528 times | Fri 07 February 2025 | 89.27 (1.72%) | 88.58 | 87.48 - 90.18 | 1.5842 times | Fri 31 January 2025 | 87.76 (0.62%) | 88.15 | 87.43 - 88.71 | 1.2886 times | Fri 24 January 2025 | 87.22 (0.03%) | 87.89 | 86.53 - 88.17 | 0.837 times | Fri 17 January 2025 | 87.19 (0%) | 87.43 | 87.04 - 87.48 | 0.2297 times | Fri 17 January 2025 | 87.19 (2.02%) | 85.53 | 84.89 - 87.48 | 1.4246 times | Fri 10 January 2025 | 85.46 (-0.66%) | 85.47 | 85.16 - 86.20 | 0.705 times | Wed 08 January 2025 | 86.03 (-1.44%) | 87.05 | 85.34 - 87.23 | 0.8962 times | Fri 03 January 2025 | 87.29 (0.22%) | 87.83 | 87.18 - 88.28 | 0.9983 times | Fri 27 December 2024 | 87.10 (-1.37%) | 88.16 | 86.98 - 88.23 | 0.7836 times | Fri 20 December 2024 | 88.31 (-2.04%) | 90.55 | 87.50 - 90.99 | 1.9153 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 88.01 and 91.33
| Monthly Target 1 | 85.41 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 88.73 |
| Monthly Target 4 | 90.6 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 89.15 (1.58%) | 88.58 | 86.86 - 90.18 | 0.4952 times | Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 1.0058 times | Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.805 times | Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.2179 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.2036 times | Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 1.0036 times | Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.2264 times | Wed 31 July 2024 | 94.81 (3.3%) | 90.42 | 89.82 - 94.84 | 1.0677 times | Fri 28 June 2024 | 91.78 (1.47%) | 90.64 | 90.61 - 94.84 | 0.9073 times | Fri 31 May 2024 | 90.45 (2.53%) | 88.60 | 88.03 - 92.42 | 1.0675 times | Tue 30 April 2024 | 88.22 (-6.76%) | 93.29 | 87.34 - 93.30 | 1.337 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 88.68 |
| 20 day DMA | 88.27 |
| 35 day DMA | 87.56 |
| 50 day DMA | 88.38 |
| 100 day DMA | 91.17 |
| 150 day DMA | 92.93 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.68 | 88.45 | 88.33 |
| 12 day EMA | 88.52 | 88.41 | 88.36 |
| 20 day EMA | 88.35 | 88.27 | 88.23 |
| 35 day EMA | 88.55 | 88.51 | 88.5 |
| 50 day EMA | 88.59 | 88.57 | 88.57 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 88.52 | 88.76 |
| 12 day SMA | 88.68 | 88.59 | 88.55 |
| 20 day SMA | 88.27 | 88.17 | 88.09 |
| 35 day SMA | 87.56 | 87.52 | 87.5 |
| 50 day SMA | 88.38 | 88.45 | 88.48 |
| 100 day SMA | 91.17 | 91.29 | 91.41 |
| 150 day SMA | 92.93 | 92.95 | 92.98 |
| 200 day SMA | 92.61 | 92.61 | 92.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.