Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 84.93 and 85.6

Daily Target 184.79
Daily Target 285.06
Daily Target 385.463333333333
Daily Target 485.73
Daily Target 586.13

Daily price and volume Ishares 20

Date Closing Open Range Volume
Wed 14 May 2025 85.32 (-0.66%) 85.75 85.20 - 85.87 1.4049 times
Tue 13 May 2025 85.89 (-0.41%) 86.13 85.50 - 86.29 1.7983 times
Mon 12 May 2025 86.24 (-0.93%) 86.38 86.19 - 86.78 1.0712 times
Fri 09 May 2025 87.05 (0.15%) 87.00 86.92 - 87.31 0.5673 times
Thu 08 May 2025 86.92 (-1.11%) 88.02 86.89 - 88.06 0.85 times
Wed 07 May 2025 87.90 (0.42%) 87.92 87.82 - 88.21 0.7731 times
Tue 06 May 2025 87.53 (0.33%) 86.80 86.64 - 87.53 0.7036 times
Mon 05 May 2025 87.24 (-0.56%) 87.35 86.83 - 87.41 0.7626 times
Fri 02 May 2025 87.73 (-1.08%) 87.71 87.54 - 88.07 1.0704 times
Thu 01 May 2025 88.69 (-0.87%) 89.26 88.30 - 89.28 0.9984 times
Wed 30 April 2025 89.47 (-0.81%) 89.78 89.33 - 90.05 1.422 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 84.47 and 86.05

Weekly Target 184.19
Weekly Target 284.75
Weekly Target 385.766666666667
Weekly Target 486.33
Weekly Target 587.35

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Wed 14 May 2025 85.32 (-1.99%) 86.38 85.20 - 86.78 0.9331 times
Fri 09 May 2025 87.05 (-0.78%) 87.35 86.64 - 88.21 0.7982 times
Fri 02 May 2025 87.73 (-1.3%) 88.65 87.54 - 90.21 1.0697 times
Fri 25 April 2025 88.89 (1.55%) 86.60 85.98 - 89.11 0.6265 times
Thu 17 April 2025 87.53 (-0.88%) 87.80 87.23 - 88.50 0.2275 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0.2587 times
Wed 16 April 2025 88.31 (1.63%) 87.40 86.82 - 88.50 0.4373 times
Fri 11 April 2025 86.89 (-6.42%) 91.88 85.00 - 92.19 3.6658 times
Fri 04 April 2025 92.85 (3.01%) 91.23 90.36 - 94.09 1.9831 times
Fri 28 March 2025 90.14 (-0.62%) 90.20 89.09 - 90.34 0.6773 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 83.22 and 87.3

Monthly Target 182.52
Monthly Target 283.92
Monthly Target 386.6
Monthly Target 488
Monthly Target 590.68

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Wed 14 May 2025 85.32 (-4.64%) 89.26 85.20 - 89.28 0.3975 times
Wed 30 April 2025 89.47 (-1.71%) 91.25 85.00 - 94.09 1.372 times
Mon 31 March 2025 91.03 (-1.51%) 91.41 89.09 - 92.79 0.9089 times
Fri 28 February 2025 92.43 (5.32%) 88.58 86.86 - 92.48 0.9351 times
Fri 31 January 2025 87.76 (0.49%) 87.80 84.89 - 88.71 0.994 times
Tue 31 December 2024 87.33 (-5.46%) 93.99 86.98 - 94.04 0.7955 times
Tue 26 November 2024 92.37 (-0.09%) 92.26 89.42 - 92.90 1.2036 times
Thu 31 October 2024 92.45 (-5.76%) 98.80 90.98 - 99.33 1.1895 times
Mon 30 September 2024 98.10 (1.67%) 97.56 97.42 - 101.64 0.9918 times
Fri 30 August 2024 96.49 (1.77%) 95.14 94.84 - 99.94 1.212 times
Wed 31 July 2024 94.81 (3.3%) 90.42 89.82 - 94.84 1.0552 times

 monthly chart Ishares20

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 86.28
12 day DMA 87.52
20 day DMA 87.67
35 day DMA 88.42
50 day DMA 89.03
100 day DMA 88.63
150 day DMA 89.85
200 day DMA 91.8

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.286.6487.02
12 day EMA87.0287.3387.59
20 day EMA87.5487.7787.97
35 day EMA88.3388.5188.66
50 day EMA88.9989.1489.27

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2886.887.13
12 day SMA87.5287.8688.11
20 day SMA87.6787.8287.94
35 day SMA88.4288.5388.64
50 day SMA89.0389.1589.28
100 day SMA88.6388.6588.69
150 day SMA89.8589.9390.02
200 day SMA91.891.8491.87
Back to top | Use Dark Theme