Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 85.31 and 85.74
| Daily Target 1 | 85.23 |
| Daily Target 2 | 85.39 |
| Daily Target 3 | 85.656666666667 |
| Daily Target 4 | 85.82 |
| Daily Target 5 | 86.09 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 85.56 (-0.6%) | 85.88 | 85.49 - 85.92 | 0.6378 times | Fri 08 May 2026 | 86.08 (0.5%) | 86.06 | 85.99 - 86.28 | 1.4052 times | Thu 07 May 2026 | 85.65 (-0.49%) | 86.28 | 85.60 - 86.29 | 0.9663 times | Wed 06 May 2026 | 86.07 (-0.01%) | 86.05 | 85.92 - 86.17 | 0.7762 times | Wed 06 May 2026 | 86.08 (0.76%) | 86.05 | 85.92 - 86.17 | 1.028 times | Tue 05 May 2026 | 85.43 (0.54%) | 85.05 | 84.91 - 85.49 | 0.6333 times | Mon 04 May 2026 | 84.97 (-0.75%) | 85.58 | 84.76 - 85.73 | 0.962 times | Fri 01 May 2026 | 85.61 (-0.01%) | 85.50 | 85.34 - 86.00 | 0.971 times | Thu 30 April 2026 | 85.62 (-0.09%) | 85.89 | 85.39 - 85.90 | 1.3011 times | Wed 29 April 2026 | 85.70 (-0.78%) | 85.99 | 85.55 - 85.99 | 1.3192 times | Tue 28 April 2026 | 86.37 (0.08%) | 86.12 | 85.94 - 86.37 | 0.663 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 85.31 and 85.74
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 85.656666666667 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 85.56 (-0.6%) | 85.88 | 85.49 - 85.92 | 0.1373 times | Fri 08 May 2026 | 86.08 (0%) | 86.05 | 85.60 - 86.29 | 0.6775 times | Wed 06 May 2026 | 86.08 (0.55%) | 85.58 | 84.76 - 86.17 | 0.5646 times | Fri 01 May 2026 | 85.61 (-1.26%) | 86.55 | 85.34 - 86.68 | 1.0607 times | Fri 24 April 2026 | 86.70 (-0.42%) | 86.96 | 86.24 - 87.16 | 0.8063 times | Fri 17 April 2026 | 87.07 (0.66%) | 86.44 | 86.20 - 87.24 | 0.8336 times | Fri 10 April 2026 | 86.50 (-0.31%) | 86.39 | 85.91 - 87.37 | 0.8257 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 1.2316 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 2.1918 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.6711 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 2.1961 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 85.16 and 86.69
| Monthly Target 1 | 84.01 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 85.536666666667 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 85.56 (-0.07%) | 85.50 | 84.76 - 86.29 | 0.2533 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6086 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.4796 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.1345 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.1169 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.0065 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8293 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1568 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.2899 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.1245 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.2276 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 85.79 |
| 20 day DMA | 86.16 |
| 35 day DMA | 86.34 |
| 50 day DMA | 86.8 |
| 100 day DMA | 87.47 |
| 150 day DMA | 88.24 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.77 | 85.87 | 85.77 |
| 12 day EMA | 85.9 | 85.96 | 85.94 |
| 20 day EMA | 86.1 | 86.16 | 86.17 |
| 35 day EMA | 86.52 | 86.58 | 86.61 |
| 50 day EMA | 86.98 | 87.04 | 87.08 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 85.86 | 85.64 |
| 12 day SMA | 85.79 | 85.88 | 85.92 |
| 20 day SMA | 86.16 | 86.25 | 86.28 |
| 35 day SMA | 86.34 | 86.36 | 86.35 |
| 50 day SMA | 86.8 | 86.9 | 86.99 |
| 100 day SMA | 87.47 | 87.49 | 87.5 |
| 150 day SMA | 88.24 | 88.26 | 88.28 |
| 200 day SMA | 88.19 | 88.19 | 88.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.