Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 85.51 and 86.61

Daily Target 185.23
Daily Target 285.78
Daily Target 386.33
Daily Target 486.88
Daily Target 587.43

Daily price and volume Ishares 20

Date Closing Open Range Volume
Fri 13 June 2025 86.33 (-0.96%) 86.73 85.78 - 86.88 1.2551 times
Thu 12 June 2025 87.17 (1.2%) 86.89 86.60 - 87.20 1.0935 times
Wed 11 June 2025 86.14 (0.3%) 85.81 85.71 - 86.40 0.9237 times
Tue 10 June 2025 85.88 (0.51%) 86.10 85.52 - 86.18 0.6319 times
Mon 09 June 2025 85.44 (0.11%) 85.04 85.04 - 85.64 0.6752 times
Fri 06 June 2025 85.35 (-1.27%) 85.79 85.28 - 85.93 0.9693 times
Thu 05 June 2025 86.45 (0.07%) 86.68 86.22 - 86.93 0.9588 times
Wed 04 June 2025 86.39 (1.62%) 85.79 85.65 - 86.65 1.4602 times
Tue 03 June 2025 85.01 (-0.18%) 85.44 84.89 - 85.74 0.8575 times
Mon 02 June 2025 85.16 (-1.3%) 85.29 84.79 - 85.47 1.1748 times
Fri 30 May 2025 86.28 (0.15%) 86.08 85.88 - 86.47 1.2467 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 85.69 and 87.85

Weekly Target 184.03
Weekly Target 285.18
Weekly Target 386.19
Weekly Target 487.34
Weekly Target 588.35

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Fri 13 June 2025 86.33 (1.15%) 85.04 85.04 - 87.20 1.2536 times
Fri 06 June 2025 85.35 (-1.08%) 85.29 84.79 - 86.93 1.4839 times
Fri 30 May 2025 86.28 (2.05%) 85.35 84.97 - 86.47 1.25 times
Fri 23 May 2025 84.55 (-2.03%) 84.91 83.30 - 86.12 1.8844 times
Fri 16 May 2025 86.30 (-0.86%) 86.38 85.20 - 86.89 1.5266 times
Fri 09 May 2025 87.05 (-0.78%) 87.35 86.64 - 88.21 0.7629 times
Fri 02 May 2025 87.73 (-1.3%) 88.65 87.54 - 90.21 1.0224 times
Fri 25 April 2025 88.89 (1.55%) 86.60 85.98 - 89.11 0.5988 times
Thu 17 April 2025 87.53 (-0.88%) 87.80 87.23 - 88.50 0.2174 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0.2472 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 85.56 and 87.97

Monthly Target 183.7
Monthly Target 285.01
Monthly Target 386.106666666667
Monthly Target 487.42
Monthly Target 588.52

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Fri 13 June 2025 86.33 (0.06%) 85.29 84.79 - 87.20 0.5202 times
Fri 30 May 2025 86.28 (-3.57%) 89.26 83.30 - 89.28 1.1126 times
Wed 30 April 2025 89.47 (-1.71%) 91.25 85.00 - 94.09 1.3682 times
Mon 31 March 2025 91.03 (-1.51%) 91.41 89.09 - 92.79 0.9064 times
Fri 28 February 2025 92.43 (5.32%) 88.58 86.86 - 92.48 0.9325 times
Fri 31 January 2025 87.76 (0.49%) 87.80 84.89 - 88.71 0.9913 times
Tue 31 December 2024 87.33 (-5.46%) 93.99 86.98 - 94.04 0.7933 times
Tue 26 November 2024 92.37 (-0.09%) 92.26 89.42 - 92.90 1.2002 times
Thu 31 October 2024 92.45 (-5.76%) 98.80 90.98 - 99.33 1.1862 times
Mon 30 September 2024 98.10 (1.67%) 97.56 97.42 - 101.64 0.9891 times
Fri 30 August 2024 96.49 (1.77%) 95.14 94.84 - 99.94 1.2087 times

 monthly chart Ishares20

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 86.19
12 day DMA 85.98
20 day DMA 85.68
35 day DMA 86.52
50 day DMA 86.91
100 day DMA 88.37
150 day DMA 88.7
200 day DMA 90.72

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3186.385.87
12 day EMA86.058685.79
20 day EMA86.186.0885.97
35 day EMA86.5886.686.57
50 day EMA87.2387.2787.27

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.198685.85
12 day SMA85.9885.985.78
20 day SMA85.6885.6685.57
35 day SMA86.5286.5786.55
50 day SMA86.9187.0487.13
100 day SMA88.3788.3888.38
150 day SMA88.788.7488.77
200 day SMA90.7290.7890.84
Back to top | Use Dark Theme