Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 87.8 and 88.34
| Daily Target 1 | 87.38 |
| Daily Target 2 | 87.68 |
| Daily Target 3 | 87.923333333333 |
| Daily Target 4 | 88.22 |
| Daily Target 5 | 88.46 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 87.97 (0.89%) | 87.89 | 87.63 - 88.17 | 0.7996 times | Fri 17 January 2025 | 87.19 (0%) | 87.43 | 87.04 - 87.48 | 0.782 times | Fri 17 January 2025 | 87.19 (0.17%) | 87.43 | 87.04 - 87.48 | 0.782 times | Thu 16 January 2025 | 87.04 (0.32%) | 86.64 | 86.28 - 87.40 | 0.907 times | Wed 15 January 2025 | 86.76 (1.72%) | 86.70 | 86.40 - 86.98 | 1.4166 times | Tue 14 January 2025 | 85.29 (-0.16%) | 85.23 | 84.89 - 85.36 | 0.8746 times | Mon 13 January 2025 | 85.43 (-0.04%) | 85.53 | 85.04 - 85.66 | 0.8706 times | Fri 10 January 2025 | 85.46 (-0.66%) | 85.28 | 85.16 - 85.85 | 1.2333 times | Wed 08 January 2025 | 86.03 (0%) | 85.47 | 85.34 - 86.20 | 1.1672 times | Wed 08 January 2025 | 86.03 (0.13%) | 85.47 | 85.34 - 86.20 | 1.1672 times | Tue 07 January 2025 | 85.92 (-1.13%) | 86.60 | 85.79 - 86.77 | 1.093 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.8 and 88.34
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 87.68 |
| Weekly Target 3 | 87.923333333333 |
| Weekly Target 4 | 88.22 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 87.97 (0.89%) | 87.89 | 87.63 - 88.17 | 0.2692 times | Fri 17 January 2025 | 87.19 (0%) | 87.43 | 87.04 - 87.48 | 0.2633 times | Fri 17 January 2025 | 87.19 (2.02%) | 85.53 | 84.89 - 87.48 | 1.6331 times | Fri 10 January 2025 | 85.46 (-0.66%) | 85.47 | 85.16 - 86.20 | 0.8081 times | Wed 08 January 2025 | 86.03 (-1.44%) | 87.05 | 85.34 - 87.23 | 1.0273 times | Fri 03 January 2025 | 87.29 (0.22%) | 87.83 | 87.18 - 88.28 | 1.1444 times | Fri 27 December 2024 | 87.10 (-1.37%) | 88.16 | 86.98 - 88.23 | 0.8983 times | Fri 20 December 2024 | 88.31 (-2.04%) | 90.55 | 87.50 - 90.99 | 2.1956 times | Fri 13 December 2024 | 90.15 (-2.4%) | 93.99 | 90.08 - 94.04 | 1.4865 times | Tue 26 November 2024 | 92.37 (0%) | 92.16 | 91.81 - 92.44 | 0.2743 times | Tue 26 November 2024 | 92.37 (2.19%) | 92.20 | 91.81 - 92.78 | 0.7748 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 86.43 and 89.71
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 87.01 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 90.29 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 87.97 (0.73%) | 87.80 | 84.89 - 88.17 | 0.6429 times | Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.7658 times | Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.1586 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.145 times | Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 0.9548 times | Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.1667 times | Wed 31 July 2024 | 94.81 (3.3%) | 90.42 | 89.82 - 94.84 | 1.0157 times | Fri 28 June 2024 | 91.78 (1.47%) | 90.64 | 90.61 - 94.84 | 0.8631 times | Fri 31 May 2024 | 90.45 (2.53%) | 88.60 | 88.03 - 92.42 | 1.0155 times | Tue 30 April 2024 | 88.22 (-6.76%) | 93.29 | 87.34 - 93.30 | 1.2719 times | Thu 28 March 2024 | 94.62 (0.47%) | 93.44 | 92.29 - 96.40 | 0.8918 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.23 |
| 12 day DMA | 86.43 |
| 20 day DMA | 86.87 |
| 35 day DMA | 88.63 |
| 50 day DMA | 89.37 |
| 100 day DMA | 93.07 |
| 150 day DMA | 93.5 |
| 200 day DMA | 92.74 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.2 | 86.82 | 86.64 |
| 12 day EMA | 86.96 | 86.78 | 86.7 |
| 20 day EMA | 87.31 | 87.24 | 87.25 |
| 35 day EMA | 88.21 | 88.22 | 88.28 |
| 50 day EMA | 89.39 | 89.45 | 89.54 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.23 | 86.69 | 86.34 |
| 12 day SMA | 86.43 | 86.38 | 86.41 |
| 20 day SMA | 86.87 | 86.89 | 86.92 |
| 35 day SMA | 88.63 | 88.7 | 88.8 |
| 50 day SMA | 89.37 | 89.46 | 89.56 |
| 100 day SMA | 93.07 | 93.17 | 93.29 |
| 150 day SMA | 93.5 | 93.53 | 93.56 |
| 200 day SMA | 92.74 | 92.76 | 92.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.