Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 92.85 and 93.29
Daily Target 1 | 92.51 |
Daily Target 2 | 92.75 |
Daily Target 3 | 92.95 |
Daily Target 4 | 93.19 |
Daily Target 5 | 93.39 |
Daily price and volume Ishares 20
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 92.99 (0.78%) | 92.95 | 92.71 - 93.15 | 0.9642 times | Thu 25 July 2024 | 92.27 (0.82%) | 92.02 | 91.96 - 92.86 | 1.1883 times | Wed 24 July 2024 | 91.52 (-1.08%) | 92.59 | 91.47 - 92.85 | 1.4216 times | Tue 23 July 2024 | 92.52 (-0.14%) | 92.81 | 92.49 - 93.03 | 0.6581 times | Mon 22 July 2024 | 92.65 (-0.29%) | 93.40 | 92.30 - 93.52 | 1.0128 times | Fri 19 July 2024 | 92.92 (-0.59%) | 93.04 | 92.82 - 93.16 | 0.8969 times | Thu 18 July 2024 | 93.47 (-0.76%) | 93.68 | 93.38 - 94.14 | 0.9678 times | Wed 17 July 2024 | 94.19 (0.02%) | 93.92 | 93.69 - 94.40 | 0.8092 times | Tue 16 July 2024 | 94.17 (1.41%) | 93.53 | 93.39 - 94.21 | 1.0191 times | Mon 15 July 2024 | 92.86 (-1.15%) | 93.00 | 92.78 - 93.30 | 1.062 times | Fri 12 July 2024 | 93.94 (0.43%) | 93.53 | 93.34 - 93.94 | 0.7785 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 91.21 and 93.26
Weekly Target 1 | 90.61 |
Weekly Target 2 | 91.8 |
Weekly Target 3 | 92.66 |
Weekly Target 4 | 93.85 |
Weekly Target 5 | 94.71 |
Weekly price and volumes for Ishares 20
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 92.99 (0.08%) | 93.40 | 91.47 - 93.52 | 1.3662 times | Fri 19 July 2024 | 92.92 (-1.09%) | 93.00 | 92.78 - 94.40 | 1.2385 times | Fri 12 July 2024 | 93.94 (1.49%) | 92.54 | 91.87 - 94.14 | 1.0763 times | Fri 05 July 2024 | 92.56 (0.83%) | 91.17 | 91.09 - 92.73 | 0.514 times | Wed 03 July 2024 | 91.80 (0.02%) | 90.42 | 89.82 - 91.89 | 0.8718 times | Fri 28 June 2024 | 91.78 (-2.32%) | 94.05 | 91.78 - 94.55 | 1.4361 times | Fri 21 June 2024 | 93.96 (-0.67%) | 93.89 | 93.34 - 94.60 | 0.5833 times | Tue 18 June 2024 | 94.59 (-0.08%) | 93.52 | 93.28 - 94.60 | 0.4226 times | Fri 14 June 2024 | 94.67 (3.46%) | 91.00 | 90.65 - 94.84 | 1.1333 times | Fri 07 June 2024 | 91.50 (1.16%) | 90.64 | 90.61 - 93.43 | 1.3579 times | Fri 31 May 2024 | 90.45 (-1.02%) | 91.33 | 88.68 - 91.36 | 1.1845 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 91.41 and 95.99
Monthly Target 1 | 87.82 |
Monthly Target 2 | 90.41 |
Monthly Target 3 | 92.403333333333 |
Monthly Target 4 | 94.99 |
Monthly Target 5 | 96.98 |
Monthly price and volumes Ishares 20
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 92.99 (1.32%) | 90.42 | 89.82 - 94.40 | 0.772 times | Fri 28 June 2024 | 91.78 (1.47%) | 90.64 | 90.61 - 94.84 | 0.7517 times | Fri 31 May 2024 | 90.45 (2.53%) | 88.60 | 88.03 - 92.42 | 0.8844 times | Tue 30 April 2024 | 88.22 (-6.76%) | 93.29 | 87.34 - 93.30 | 1.1076 times | Thu 28 March 2024 | 94.62 (0.47%) | 93.44 | 92.29 - 96.40 | 0.7766 times | Thu 29 February 2024 | 94.18 (-2.57%) | 97.42 | 92.01 - 98.67 | 0.9407 times | Wed 31 January 2024 | 96.66 (-2.25%) | 98.23 | 93.10 - 98.85 | 1.2185 times | Fri 29 December 2023 | 98.88 (7.99%) | 91.31 | 91.13 - 100.57 | 1.1276 times | Thu 30 November 2023 | 91.56 (9.55%) | 84.04 | 84.02 - 92.70 | 1.162 times | Tue 31 October 2023 | 83.58 (-5.76%) | 87.82 | 82.42 - 88.47 | 1.2589 times | Fri 29 September 2023 | 88.69 (-8.23%) | 95.80 | 87.10 - 95.82 | 0.7435 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
DMA period | DMA value |
5 day DMA | 92.39 |
12 day DMA | 93.09 |
20 day DMA | 92.57 |
35 day DMA | 92.95 |
50 day DMA | 92.47 |
100 day DMA | 91.91 |
150 day DMA | 93 |
200 day DMA | 92.4 |
EMA (exponential moving average) of Ishares 20 TLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.6 | 92.4 | 92.46 |
12 day EMA | 92.75 | 92.71 | 92.79 |
20 day EMA | 92.77 | 92.75 | 92.8 |
35 day EMA | 92.54 | 92.51 | 92.52 |
50 day EMA | 92.36 | 92.33 | 92.33 |
SMA (simple moving average) of Ishares 20 TLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.39 | 92.38 | 92.62 |
12 day SMA | 93.09 | 93.06 | 93.06 |
20 day SMA | 92.57 | 92.51 | 92.58 |
35 day SMA | 92.95 | 92.91 | 92.94 |
50 day SMA | 92.47 | 92.45 | 92.44 |
100 day SMA | 91.91 | 91.94 | 91.97 |
150 day SMA | 93 | 93.04 | 93.08 |
200 day SMA | 92.4 | 92.37 | 92.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.