Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 87.99 and 88.59
| Daily Target 1 | 87.52 |
| Daily Target 2 | 87.86 |
| Daily Target 3 | 88.12 |
| Daily Target 4 | 88.46 |
| Daily Target 5 | 88.72 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.20 (0.42%) | 87.91 | 87.78 - 88.38 | 0.9409 times | Wed 17 December 2025 | 87.83 (-0.06%) | 87.69 | 87.43 - 87.99 | 0.5905 times | Tue 16 December 2025 | 87.88 (0.55%) | 87.18 | 87.17 - 87.92 | 1.2566 times | Mon 15 December 2025 | 87.40 (0.07%) | 87.72 | 87.39 - 87.88 | 0.8765 times | Fri 12 December 2025 | 87.34 (-0.96%) | 87.38 | 87.19 - 87.50 | 1.4407 times | Thu 11 December 2025 | 88.19 (-0.14%) | 88.69 | 88.16 - 88.83 | 0.8203 times | Wed 10 December 2025 | 88.31 (0.39%) | 88.00 | 87.86 - 88.52 | 1.4347 times | Tue 09 December 2025 | 87.97 (0.1%) | 88.34 | 87.84 - 88.35 | 0.7891 times | Mon 08 December 2025 | 87.88 (-0.32%) | 88.19 | 87.56 - 88.20 | 0.9859 times | Fri 05 December 2025 | 88.16 (-0.5%) | 88.57 | 88.05 - 88.72 | 0.8648 times | Thu 04 December 2025 | 88.60 (-0.52%) | 89.00 | 88.48 - 89.01 | 0.6614 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.69 and 88.9
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 87.916666666667 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.20 (0.98%) | 87.72 | 87.17 - 88.38 | 0.9258 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.3822 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 1.1107 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 0.9575 times | Fri 21 November 2025 | 89.50 (0.71%) | 89.08 | 88.80 - 89.67 | 1.1865 times | Fri 14 November 2025 | 88.87 (-0.79%) | 89.49 | 88.87 - 90.32 | 0.9996 times | Fri 07 November 2025 | 89.58 (-0.79%) | 89.78 | 88.88 - 90.34 | 0.8887 times | Fri 31 October 2025 | 90.29 (0%) | 90.56 | 90.20 - 90.66 | 0.296 times | Fri 31 October 2025 | 90.29 (-1.27%) | 91.32 | 90.20 - 92.18 | 1.3469 times | Fri 24 October 2025 | 91.45 (0.4%) | 90.96 | 90.87 - 92.36 | 0.906 times | Fri 17 October 2025 | 91.09 (0.52%) | 90.28 | 89.86 - 91.89 | 1.2709 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 86.69 and 88.68
| Monthly Target 1 | 86.19 |
| Monthly Target 2 | 87.19 |
| Monthly Target 3 | 88.176666666667 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 90.17 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.20 (-2.23%) | 88.85 | 87.17 - 89.16 | 0.6021 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7102 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0068 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1226 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 0.9787 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0684 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0193 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.147 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.4105 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.9344 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9613 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 88.07 |
| 20 day DMA | 88.71 |
| 35 day DMA | 89.1 |
| 50 day DMA | 89.73 |
| 100 day DMA | 88.93 |
| 150 day DMA | 88.02 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 87.82 | 87.81 |
| 12 day EMA | 88.17 | 88.17 | 88.23 |
| 20 day EMA | 88.5 | 88.53 | 88.6 |
| 35 day EMA | 89.02 | 89.07 | 89.14 |
| 50 day EMA | 89.5 | 89.55 | 89.62 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 87.73 | 87.82 |
| 12 day SMA | 88.07 | 88.12 | 88.2 |
| 20 day SMA | 88.71 | 88.74 | 88.81 |
| 35 day SMA | 89.1 | 89.18 | 89.3 |
| 50 day SMA | 89.73 | 89.75 | 89.78 |
| 100 day SMA | 88.93 | 88.92 | 88.91 |
| 150 day SMA | 88.02 | 88 | 87.99 |
| 200 day SMA | 88.27 | 88.29 | 88.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.