Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 87.54 and 88.04
| Daily Target 1 | 87.16 |
| Daily Target 2 | 87.41 |
| Daily Target 3 | 87.66 |
| Daily Target 4 | 87.91 |
| Daily Target 5 | 88.16 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.66 (-0.3%) | 87.50 | 87.41 - 87.91 | 0.9915 times | Fri 09 January 2026 | 87.92 (0.66%) | 87.45 | 87.12 - 88.00 | 1.5294 times | Thu 08 January 2026 | 87.34 (-0.51%) | 87.79 | 87.25 - 87.86 | 0.6709 times | Wed 07 January 2026 | 87.79 (0.56%) | 87.84 | 87.48 - 88.01 | 1.2458 times | Tue 06 January 2026 | 87.30 (-0.18%) | 87.10 | 86.90 - 87.36 | 0.9768 times | Mon 05 January 2026 | 87.46 (0.49%) | 87.18 | 87.11 - 87.52 | 0.9415 times | Fri 02 January 2026 | 87.03 (-0.16%) | 87.40 | 87.02 - 87.41 | 1.2708 times | Wed 31 December 2025 | 87.17 (-0.79%) | 88.02 | 87.13 - 88.18 | 0.9433 times | Tue 30 December 2025 | 87.86 (-0.2%) | 87.74 | 87.67 - 88.04 | 0.7832 times | Mon 29 December 2025 | 88.04 (0.34%) | 88.04 | 87.70 - 88.20 | 0.6468 times | Fri 26 December 2025 | 87.74 (-0.33%) | 87.87 | 87.60 - 88.26 | 0.6155 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.54 and 88.04
| Weekly Target 1 | 87.16 |
| Weekly Target 2 | 87.41 |
| Weekly Target 3 | 87.66 |
| Weekly Target 4 | 87.91 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.66 (-0.3%) | 87.50 | 87.41 - 87.91 | 0.2457 times | Fri 09 January 2026 | 87.92 (1.02%) | 87.18 | 86.90 - 88.01 | 1.3295 times | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.9032 times | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.7571 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 1.1334 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.3809 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 1.1097 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 0.9565 times | Fri 21 November 2025 | 89.50 (0.71%) | 89.08 | 88.80 - 89.67 | 1.1854 times | Fri 14 November 2025 | 88.87 (-0.79%) | 89.49 | 88.87 - 90.32 | 0.9986 times | Fri 07 November 2025 | 89.58 (-0.79%) | 89.78 | 88.88 - 90.34 | 0.8879 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 87.28 and 88.39
| Monthly Target 1 | 86.41 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 87.523333333333 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 87.66 (0.56%) | 87.40 | 86.90 - 88.01 | 0.3445 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9057 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7342 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0409 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1606 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0118 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1046 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0538 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1858 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.4582 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.966 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 87.61 |
| 20 day DMA | 87.62 |
| 35 day DMA | 88.22 |
| 50 day DMA | 88.64 |
| 100 day DMA | 88.99 |
| 150 day DMA | 88.22 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 87.61 | 87.46 |
| 12 day EMA | 87.63 | 87.62 | 87.57 |
| 20 day EMA | 87.79 | 87.8 | 87.79 |
| 35 day EMA | 88.25 | 88.29 | 88.31 |
| 50 day EMA | 88.77 | 88.82 | 88.86 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 87.56 | 87.38 |
| 12 day SMA | 87.61 | 87.6 | 87.55 |
| 20 day SMA | 87.62 | 87.64 | 87.66 |
| 35 day SMA | 88.22 | 88.26 | 88.29 |
| 50 day SMA | 88.64 | 88.71 | 88.79 |
| 100 day SMA | 88.99 | 88.98 | 88.97 |
| 150 day SMA | 88.22 | 88.21 | 88.2 |
| 200 day SMA | 88.05 | 88.06 | 88.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.