Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 85.15 and 85.66
| Daily Target 1 | 85.02 |
| Daily Target 2 | 85.27 |
| Daily Target 3 | 85.526666666667 |
| Daily Target 4 | 85.78 |
| Daily Target 5 | 86.04 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.53 (0.01%) | 85.54 | 85.27 - 85.78 | 0.8196 times | Wed 01 July 2026 | 85.52 (-1.08%) | 85.79 | 85.31 - 85.93 | 1.1482 times | Tue 30 June 2026 | 86.45 (-1.11%) | 87.38 | 86.38 - 87.53 | 1.1424 times | Mon 29 June 2026 | 87.42 (0.1%) | 87.31 | 87.21 - 87.54 | 0.6561 times | Fri 26 June 2026 | 87.33 (0%) | 87.01 | 87.00 - 87.36 | 0.4889 times | Thu 25 June 2026 | 87.33 (-0.07%) | 87.27 | 87.24 - 87.85 | 0.8234 times | Wed 24 June 2026 | 87.39 (1.36%) | 86.21 | 86.13 - 87.47 | 1.5882 times | Tue 23 June 2026 | 86.22 (0.15%) | 86.12 | 86.02 - 86.43 | 0.7421 times | Mon 22 June 2026 | 86.09 (-0.74%) | 86.30 | 85.97 - 86.33 | 1.4208 times | Thu 18 June 2026 | 86.73 (0.46%) | 86.99 | 86.65 - 87.27 | 1.1703 times | Wed 17 June 2026 | 86.33 (0.16%) | 86.33 | 85.93 - 86.59 | 1.7337 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 84.27 and 86.54
| Weekly Target 1 | 83.84 |
| Weekly Target 2 | 84.69 |
| Weekly Target 3 | 86.113333333333 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 0.8205 times | Fri 26 June 2026 | 87.33 (0.69%) | 86.30 | 85.97 - 87.85 | 1.1031 times | Thu 18 June 2026 | 86.73 (1.12%) | 86.16 | 85.58 - 87.27 | 0.959 times | Fri 12 June 2026 | 85.77 (0.82%) | 84.96 | 84.62 - 86.04 | 1.1238 times | Fri 05 June 2026 | 85.07 (-0.78%) | 84.93 | 84.80 - 85.89 | 0.9287 times | Fri 29 May 2026 | 85.74 (1.25%) | 84.85 | 84.82 - 85.96 | 0.9707 times | Fri 22 May 2026 | 84.68 (1.17%) | 83.61 | 82.77 - 84.70 | 1.429 times | Fri 15 May 2026 | 83.70 (-2.76%) | 85.88 | 83.59 - 85.92 | 1.2808 times | Fri 08 May 2026 | 86.08 (0%) | 86.05 | 85.60 - 86.29 | 0.7551 times | Wed 06 May 2026 | 86.08 (0.55%) | 85.58 | 84.76 - 86.17 | 0.6293 times | Fri 01 May 2026 | 85.61 (-1.26%) | 86.55 | 85.34 - 86.68 | 1.1822 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 85.07 and 85.73
| Monthly Target 1 | 84.92 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 85.576666666667 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 86.24 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.53 (-1.06%) | 85.79 | 85.27 - 85.93 | 0.0697 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7331 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8618 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6919 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.682 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.2897 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2697 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1442 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.9428 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.3151 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.4663 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 86.54 |
| 20 day DMA | 86.06 |
| 35 day DMA | 85.49 |
| 50 day DMA | 85.6 |
| 100 day DMA | 86.71 |
| 150 day DMA | 87.09 |
| 200 day DMA | 87.81 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.14 | 86.45 | 86.91 |
| 12 day EMA | 86.29 | 86.43 | 86.59 |
| 20 day EMA | 86.15 | 86.21 | 86.28 |
| 35 day EMA | 85.98 | 86.01 | 86.04 |
| 50 day EMA | 85.78 | 85.79 | 85.8 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 86.81 | 87.18 |
| 12 day SMA | 86.54 | 86.56 | 86.58 |
| 20 day SMA | 86.06 | 86.05 | 86.06 |
| 35 day SMA | 85.49 | 85.48 | 85.48 |
| 50 day SMA | 85.6 | 85.62 | 85.64 |
| 100 day SMA | 86.71 | 86.73 | 86.75 |
| 150 day SMA | 87.09 | 87.12 | 87.15 |
| 200 day SMA | 87.81 | 87.83 | 87.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.