Login or Join
HomepageTransmedicsGroup TMDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transmedics Group TMDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TransmedicsGroup
Strong Daily Stock price targets for TransmedicsGroup TMDX are 69.48 and 73.2
| Daily Target 1 | 66.51 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 70.226666666667 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 73.95 |
Daily price and volume Transmedics Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 70.96 (-2.94%) | 69.00 | 68.00 - 71.72 | 1.2925 times |
| Wed 02 April 2025 | 73.11 (7.09%) | 67.18 | 66.82 - 73.59 | 1.35 times |
| Tue 01 April 2025 | 68.27 (1.47%) | 66.33 | 66.23 - 69.69 | 0.7307 times |
| Mon 31 March 2025 | 67.28 (-1.9%) | 66.62 | 65.90 - 67.94 | 0.8401 times |
| Fri 28 March 2025 | 68.58 (-2.47%) | 69.80 | 67.75 - 70.42 | 0.7086 times |
| Wed 26 March 2025 | 70.32 (-1.61%) | 71.79 | 70.14 - 73.68 | 1.0048 times |
| Mon 24 March 2025 | 71.47 (3.5%) | 70.29 | 69.42 - 72.85 | 0.8541 times |
| Fri 21 March 2025 | 69.05 (0.31%) | 67.86 | 66.69 - 70.57 | 1.1475 times |
| Thu 20 March 2025 | 68.84 (-2.12%) | 69.84 | 67.92 - 71.65 | 0.8982 times |
| Wed 19 March 2025 | 70.33 (1.94%) | 69.34 | 69.00 - 72.30 | 1.1734 times |
| Tue 18 March 2025 | 68.99 (1.92%) | 67.00 | 65.23 - 69.07 | 0.878 times |
Weekly price and charts TransmedicsGroup
Strong weekly Stock price targets for TransmedicsGroup TMDX are 68.43 and 76.12
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 70.15 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Transmedics Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 70.96 (3.47%) | 66.62 | 65.90 - 73.59 | 0.6406 times |
| Fri 28 March 2025 | 68.58 (-0.68%) | 70.29 | 67.75 - 73.68 | 0.3904 times |
| Fri 21 March 2025 | 69.05 (0.76%) | 68.43 | 65.23 - 72.30 | 0.7862 times |
| Fri 14 March 2025 | 68.53 (1.59%) | 65.35 | 62.62 - 69.67 | 0.7741 times |
| Fri 07 March 2025 | 67.46 (-11.61%) | 76.43 | 62.20 - 77.17 | 1.1429 times |
| Fri 28 February 2025 | 76.32 (6.07%) | 72.04 | 71.51 - 80.22 | 1.7452 times |
| Fri 21 February 2025 | 71.95 (-0.32%) | 73.49 | 71.50 - 80.00 | 0.9561 times |
| Fri 14 February 2025 | 72.18 (-0.58%) | 72.90 | 66.60 - 74.22 | 0.981 times |
| Fri 07 February 2025 | 72.60 (7.48%) | 65.00 | 64.30 - 76.36 | 1.2336 times |
| Fri 31 January 2025 | 67.55 (11.07%) | 59.50 | 59.24 - 69.50 | 1.3499 times |
| Fri 24 January 2025 | 60.82 (6.33%) | 58.22 | 55.00 - 63.99 | 1.3262 times |
Monthly price and charts TransmedicsGroup
Strong monthly Stock price targets for TransmedicsGroup TMDX are 68.6 and 75.96
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 70.26 |
| Monthly Target 4 | 74.29 |
| Monthly Target 5 | 77.62 |
Monthly price and volumes Transmedics Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 70.96 (5.47%) | 66.33 | 66.23 - 73.59 | 0.1082 times |
| Mon 31 March 2025 | 67.28 (-11.84%) | 76.43 | 62.20 - 77.17 | 0.6798 times |
| Fri 28 February 2025 | 76.32 (12.98%) | 65.00 | 64.30 - 80.22 | 1.0375 times |
| Fri 31 January 2025 | 67.55 (8.34%) | 64.00 | 55.00 - 82.37 | 2.314 times |
| Tue 31 December 2024 | 62.35 (-22.65%) | 68.50 | 58.27 - 72.57 | 0.8264 times |
| Tue 26 November 2024 | 80.61 (-1.66%) | 82.76 | 72.68 - 98.88 | 1.1903 times |
| Thu 31 October 2024 | 81.97 (-47.79%) | 155.00 | 79.90 - 155.99 | 1.565 times |
| Mon 30 September 2024 | 157.00 (-6.58%) | 166.79 | 133.36 - 169.29 | 1.0488 times |
| Fri 30 August 2024 | 168.06 (18.14%) | 164.84 | 137.57 - 177.32 | 0.7313 times |
| Wed 31 July 2024 | 142.26 (-5.55%) | 150.91 | 134.17 - 156.05 | 0.4985 times |
| Fri 28 June 2024 | 150.62 (10.43%) | 135.93 | 128.64 - 152.32 | 0.5529 times |
Indicator Analysis of TransmedicsGroup
Please login to view indicator analysis. or View indicator analysis of TransmedicsGroup TMDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Transmedics Group TMDX
DMA (daily moving average) of Transmedics Group TMDX
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 69.57 |
| 20 day DMA | 68.44 |
| 35 day DMA | 70.35 |
| 50 day DMA | 69.29 |
| 100 day DMA | 70.99 |
| 150 day DMA | 96 |
| 200 day DMA | 109.41 |
EMA (exponential moving average) of Transmedics Group TMDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 70.09 | 68.58 |
| 12 day EMA | 69.69 | 69.46 | 68.8 |
| 20 day EMA | 69.44 | 69.28 | 68.88 |
| 35 day EMA | 68.71 | 68.58 | 68.31 |
| 50 day EMA | 68.49 | 68.39 | 68.2 |
SMA (simple moving average) of Transmedics Group TMDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 69.51 | 69.18 |
| 12 day SMA | 69.57 | 69.37 | 68.64 |
| 20 day SMA | 68.44 | 68.34 | 68.15 |
| 35 day SMA | 70.35 | 70.33 | 70.32 |
| 50 day SMA | 69.29 | 69.01 | 68.69 |
| 100 day SMA | 70.99 | 71.17 | 71.7 |
| 150 day SMA | 96 | 96.64 | 97.27 |
| 200 day SMA | 109.41 | 109.76 | 110.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.