Login or Join
HomepageTransmedicsGroup TMDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transmedics Group TMDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TransmedicsGroup
Strong Daily Stock price targets for TransmedicsGroup TMDX are 68.8 and 73.42
| Daily Target 1 | 65.28 |
| Daily Target 2 | 67.69 |
| Daily Target 3 | 69.903333333333 |
| Daily Target 4 | 72.31 |
| Daily Target 5 | 74.52 |
Daily price and volume Transmedics Group
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 70.09 (-13.05%) | 68.50 | 67.50 - 72.12 | 0.6544 times | Tue 26 November 2024 | 80.61 (0%) | 78.19 | 77.69 - 81.22 | 0.9647 times | Tue 26 November 2024 | 80.61 (2.58%) | 78.19 | 77.69 - 81.22 | 0.9647 times | Mon 25 November 2024 | 78.58 (3.34%) | 77.99 | 76.28 - 78.99 | 0.8367 times | Fri 22 November 2024 | 76.04 (-4.16%) | 76.00 | 72.68 - 76.87 | 1.4297 times | Thu 21 November 2024 | 79.34 (2.77%) | 77.20 | 76.60 - 80.89 | 0.8419 times | Wed 20 November 2024 | 77.20 (-6.9%) | 80.89 | 75.61 - 81.09 | 1.6008 times | Tue 19 November 2024 | 82.92 (2.46%) | 80.81 | 80.02 - 83.24 | 0.4383 times | Mon 18 November 2024 | 80.93 (0.56%) | 78.21 | 76.21 - 81.31 | 1.003 times | Fri 15 November 2024 | 80.48 (-8.92%) | 88.93 | 80.06 - 88.93 | 1.2658 times | Thu 14 November 2024 | 88.36 (-4.71%) | 92.62 | 87.71 - 92.84 | 0.8053 times |
Weekly price and charts TransmedicsGroup
Strong weekly Stock price targets for TransmedicsGroup TMDX are 68.8 and 73.42
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 69.903333333333 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Transmedics Group
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 70.09 (-13.05%) | 68.50 | 67.50 - 72.12 | 0.1671 times | Tue 26 November 2024 | 80.61 (0%) | 78.19 | 77.69 - 81.22 | 0.2464 times | Tue 26 November 2024 | 80.61 (6.01%) | 77.99 | 76.28 - 81.22 | 0.4601 times | Fri 22 November 2024 | 76.04 (-5.52%) | 78.21 | 72.68 - 83.24 | 1.3572 times | Fri 15 November 2024 | 80.48 (-6.4%) | 86.93 | 80.06 - 98.88 | 1.2555 times | Fri 08 November 2024 | 85.98 (4.34%) | 82.03 | 81.74 - 88.84 | 0.9209 times | Fri 01 November 2024 | 82.40 (-34.17%) | 129.21 | 79.90 - 134.21 | 3.4938 times | Fri 25 October 2024 | 125.17 (-1.13%) | 126.60 | 116.58 - 128.00 | 0.889 times | Fri 18 October 2024 | 126.60 (-6.35%) | 136.34 | 125.81 - 136.34 | 0.6454 times | Fri 11 October 2024 | 135.19 (-2.72%) | 137.98 | 132.54 - 139.40 | 0.5645 times | Fri 04 October 2024 | 138.97 (-12.67%) | 159.30 | 137.74 - 159.57 | 1.6469 times |
Monthly price and charts TransmedicsGroup
Strong monthly Stock price targets for TransmedicsGroup TMDX are 68.8 and 73.42
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 69.903333333333 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Transmedics Group
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 70.09 (-13.05%) | 68.50 | 67.50 - 72.12 | 0.0576 times | Tue 26 November 2024 | 80.61 (-1.66%) | 82.76 | 72.68 - 98.88 | 1.549 times | Thu 31 October 2024 | 81.97 (-47.79%) | 155.00 | 79.90 - 155.99 | 2.0366 times | Mon 30 September 2024 | 157.00 (-6.58%) | 166.79 | 133.36 - 169.29 | 1.3649 times | Fri 30 August 2024 | 168.06 (18.14%) | 164.84 | 137.57 - 177.32 | 0.9517 times | Wed 31 July 2024 | 142.26 (-5.55%) | 150.91 | 134.17 - 156.05 | 0.6487 times | Fri 28 June 2024 | 150.62 (10.43%) | 135.93 | 128.64 - 152.32 | 0.7195 times | Fri 31 May 2024 | 136.40 (44.91%) | 110.00 | 105.46 - 144.23 | 1.0886 times | Tue 30 April 2024 | 94.13 (27.31%) | 74.01 | 70.34 - 97.80 | 0.9265 times | Thu 28 March 2024 | 73.94 (-9.39%) | 82.87 | 69.43 - 90.21 | 0.657 times | Thu 29 February 2024 | 81.60 (-4.86%) | 85.45 | 72.08 - 92.63 | 0.7437 times |
Indicator Analysis of TransmedicsGroup
Please login to view indicator analysis. or View indicator analysis of TransmedicsGroup TMDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Transmedics Group TMDX
DMA (daily moving average) of Transmedics Group TMDX
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 80.66 |
| 20 day DMA | 82.83 |
| 35 day DMA | 98.1 |
| 50 day DMA | 112.79 |
| 100 day DMA | 133.99 |
| 150 day DMA | 135.89 |
| 200 day DMA | 122.94 |
EMA (exponential moving average) of Transmedics Group TMDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 79.92 | 79.58 |
| 12 day EMA | 80.51 | 82.4 | 82.73 |
| 20 day EMA | 86.05 | 87.73 | 88.48 |
| 35 day EMA | 99 | 100.7 | 101.88 |
| 50 day EMA | 112.79 | 114.53 | 115.91 |
SMA (simple moving average) of Transmedics Group TMDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 79.04 | 78.35 |
| 12 day SMA | 80.66 | 82.43 | 83.14 |
| 20 day SMA | 82.83 | 83.42 | 83.49 |
| 35 day SMA | 98.1 | 99.98 | 101.6 |
| 50 day SMA | 112.79 | 114.71 | 116.21 |
| 100 day SMA | 133.99 | 134.73 | 135.31 |
| 150 day SMA | 135.89 | 136.2 | 136.29 |
| 200 day SMA | 122.94 | 123.03 | 123.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.