Login or Join
HomepageTransmedicsGroup TMDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transmedics Group TMDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TransmedicsGroup
Strong Daily Stock price targets for TransmedicsGroup TMDX are 84.39 and 88.7
| Daily Target 1 | 83.43 |
| Daily Target 2 | 85.34 |
| Daily Target 3 | 87.743333333333 |
| Daily Target 4 | 89.65 |
| Daily Target 5 | 92.05 |
Daily price and volume Transmedics Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 87.24 (-0.71%) | 88.80 | 85.84 - 90.15 | 0.7364 times | Wed 17 April 2024 | 87.86 (-5.84%) | 93.97 | 86.00 - 95.70 | 1.0618 times | Tue 16 April 2024 | 93.31 (1.62%) | 92.00 | 90.09 - 95.00 | 0.903 times | Mon 15 April 2024 | 91.82 (0%) | 92.27 | 90.53 - 94.18 | 0.7661 times | Fri 12 April 2024 | 91.82 (-2.27%) | 93.55 | 90.75 - 94.07 | 0.7236 times | Thu 11 April 2024 | 93.95 (-1.78%) | 95.65 | 92.90 - 96.09 | 0.7157 times | Wed 10 April 2024 | 95.65 (2.58%) | 90.49 | 89.51 - 97.78 | 1.4815 times | Tue 09 April 2024 | 93.24 (3.68%) | 91.29 | 89.31 - 93.74 | 1.3228 times | Mon 08 April 2024 | 89.93 (5.75%) | 85.17 | 83.19 - 90.03 | 1.0996 times | Fri 05 April 2024 | 85.04 (10.16%) | 76.90 | 76.43 - 85.28 | 1.1895 times | Thu 04 April 2024 | 77.20 (2.46%) | 75.15 | 75.15 - 84.09 | 1.4026 times |
Weekly price and charts TransmedicsGroup
Strong weekly Stock price targets for TransmedicsGroup TMDX are 81.61 and 91.47
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 83.49 |
| Weekly Target 3 | 89.593333333333 |
| Weekly Target 4 | 93.35 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Transmedics Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 87.24 (-4.99%) | 92.27 | 85.84 - 95.70 | 0.827 times | Fri 12 April 2024 | 91.82 (7.97%) | 85.17 | 83.19 - 97.78 | 1.2745 times | Fri 05 April 2024 | 85.04 (15.01%) | 74.01 | 70.34 - 85.28 | 1.1727 times | Thu 28 March 2024 | 73.94 (4.35%) | 70.89 | 69.43 - 78.79 | 0.7601 times | Fri 22 March 2024 | 70.86 (-6.69%) | 76.89 | 69.82 - 77.93 | 0.8945 times | Fri 15 March 2024 | 75.94 (-9.33%) | 83.85 | 74.81 - 86.70 | 0.8189 times | Fri 08 March 2024 | 83.75 (1.25%) | 82.80 | 81.13 - 90.21 | 0.7464 times | Fri 01 March 2024 | 82.72 (-0.51%) | 82.00 | 72.08 - 92.63 | 2.3526 times | Fri 23 February 2024 | 83.14 (-7.55%) | 88.48 | 83.00 - 90.92 | 0.5983 times | Fri 16 February 2024 | 89.93 (1.43%) | 88.36 | 82.84 - 90.20 | 0.5549 times | Fri 09 February 2024 | 88.66 (0.52%) | 87.14 | 85.24 - 90.63 | 0.4401 times |
Monthly price and charts TransmedicsGroup
Strong monthly Stock price targets for TransmedicsGroup TMDX are 78.79 and 106.23
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 85.12 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 112.56 |
Monthly price and volumes Transmedics Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 87.24 (17.99%) | 74.01 | 70.34 - 97.78 | 0.8708 times | Thu 28 March 2024 | 73.94 (-9.39%) | 82.87 | 69.43 - 90.21 | 0.9176 times | Thu 29 February 2024 | 81.60 (-4.86%) | 85.45 | 72.08 - 92.63 | 1.0387 times | Wed 31 January 2024 | 85.77 (8.67%) | 77.07 | 73.19 - 90.28 | 0.6892 times | Fri 29 December 2023 | 78.93 (4.29%) | 74.35 | 68.84 - 82.40 | 0.6024 times | Thu 30 November 2023 | 75.68 (101.92%) | 37.19 | 36.48 - 76.42 | 1.7385 times | Tue 31 October 2023 | 37.48 (-31.54%) | 54.22 | 36.69 - 54.99 | 1.1157 times | Fri 29 September 2023 | 54.75 (-16.58%) | 65.63 | 53.00 - 69.91 | 0.9845 times | Thu 31 August 2023 | 65.63 (-29.57%) | 92.83 | 60.21 - 94.19 | 1.5197 times | Mon 31 July 2023 | 93.18 (10.95%) | 84.71 | 80.04 - 99.63 | 0.5228 times | Fri 30 June 2023 | 83.98 (15.58%) | 72.36 | 70.87 - 87.98 | 0.8144 times |
Indicator Analysis of TransmedicsGroup
Please login to view indicator analysis. or View indicator analysis of TransmedicsGroup TMDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Transmedics Group TMDX
DMA (daily moving average) of Transmedics Group TMDX
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 88.53 |
| 20 day DMA | 82.35 |
| 35 day DMA | 81.76 |
| 50 day DMA | 83.24 |
| 100 day DMA | 81.49 |
| 150 day DMA | 71.74 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Transmedics Group TMDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 90.62 | 92 |
| 12 day EMA | 87.74 | 87.83 | 87.83 |
| 20 day EMA | 85.61 | 85.44 | 85.19 |
| 35 day EMA | 84.63 | 84.48 | 84.28 |
| 50 day EMA | 84.25 | 84.13 | 83.98 |
SMA (simple moving average) of Transmedics Group TMDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 91.75 | 93.31 |
| 12 day SMA | 88.53 | 87.32 | 86.11 |
| 20 day SMA | 82.35 | 81.72 | 81.01 |
| 35 day SMA | 81.76 | 81.61 | 81.63 |
| 50 day SMA | 83.24 | 83.23 | 83.2 |
| 100 day SMA | 81.49 | 81.32 | 81.15 |
| 150 day SMA | 71.74 | 71.56 | 71.37 |
| 200 day SMA | 72.24 | 72.24 | 72.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.