SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTS are 10.08 and 10.1

Daily Target 1	10.06
Daily Target 2	10.08
Daily Target 3	10.083333333333
Daily Target 4	10.1
Daily Target 5	10.1

Daily price and volume Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 14 August 2026	10.09 (0.2%)	10.07	10.07 - 10.09	2.197 times
Thu 06 August 2026	10.07 (0.1%)	10.07	10.07 - 10.07	0.0022 times
Mon 03 August 2026	10.06 (0.1%)	10.06	10.06 - 10.06	1.3481 times
Fri 31 July 2026	10.05 (-0.2%)	10.07	10.05 - 10.07	2.1522 times
Tue 28 July 2026	10.07 (0%)	10.07	10.07 - 10.07	0.2308 times
Mon 27 July 2026	10.07 (-0.2%)	10.07	10.07 - 10.07	0.6656 times
Fri 24 July 2026	10.09 (0%)	10.07	10.07 - 10.09	1.3956 times
Fri 24 July 2026	10.09 (0.6%)	10.07	10.07 - 10.09	1.3956 times
Thu 23 July 2026	10.03 (-0.3%)	10.05	10.03 - 10.05	0.6106 times
Mon 13 July 2026	10.06 (0.3%)	10.06	10.06 - 10.06	0.0022 times
Wed 08 July 2026	10.03 (0%)	10.03	10.03 - 10.03	0.6403 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTS are 10.08 and 10.11

Weekly Target 1	10.05
Weekly Target 2	10.07
Weekly Target 3	10.08
Weekly Target 4	10.1
Weekly Target 5	10.11

Weekly price and volumes for Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 14 August 2026	10.09 (0.4%)	10.06	10.06 - 10.09	2.9612 times
Fri 31 July 2026	10.05 (-0.4%)	10.07	10.05 - 10.07	2.5448 times
Fri 24 July 2026	10.09 (0%)	10.07	10.07 - 10.09	1.165 times
Fri 24 July 2026	10.09 (0.6%)	10.06	10.03 - 10.09	1.6765 times
Wed 08 July 2026	10.03 (0.3%)	10.03	10.03 - 10.03	0.9494 times
Thu 02 July 2026	10.00 (0%)	10.00	10.00 - 10.03	0.2115 times
Tue 23 June 2026	10.00 (-0.1%)	10.00	10.00 - 10.00	0.0274 times
Tue 16 June 2026	10.01 (0.1%)	10.01	10.00 - 10.01	0.0241 times
Fri 12 June 2026	10.00 (0%)	10.00	9.95 - 10.00	0.3786 times
Wed 03 June 2026	10.00 (0%)	10.02	10.00 - 10.02	0.0615 times
Fri 29 May 2026	10.00 (-0.1%)	10.03	9.97 - 10.03	0.2471 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTS are 10.08 and 10.11

Monthly Target 1	10.05
Monthly Target 2	10.07
Monthly Target 3	10.08
Monthly Target 4	10.1
Monthly Target 5	10.11

Monthly price and volumes Spartacus Acquisition

Date	Closing	Open	Range	Volume
Fri 14 August 2026	10.09 (0.4%)	10.06	10.06 - 10.09	0.4178 times
Fri 31 July 2026	10.05 (0.4%)	10.03	10.00 - 10.09	0.9066 times
Tue 30 June 2026	10.01 (0.1%)	10.02	9.95 - 10.02	0.0864 times
Fri 29 May 2026	10.00 (-0.2%)	10.02	9.97 - 10.03	0.0445 times
Thu 30 April 2026	10.02 (-7.73%)	9.95	9.90 - 10.45	1.2358 times
Thu 28 October 2021	10.86 (7.31%)	10.13	9.80 - 11.03	2.9658 times
Thu 30 September 2021	10.12 (0.6%)	10.07	10.03 - 10.14	1.0308 times
Tue 31 August 2021	10.06 (0.6%)	10.07	9.99 - 10.07	0.6482 times
Fri 30 July 2021	10.00 (-0.5%)	10.05	9.99 - 10.07	0.3722 times
Wed 30 June 2021	10.05 (1.21%)	9.95	9.92 - 10.12	2.292 times
Fri 28 May 2021	9.93 (-0.4%)	9.97	9.84 - 10.00	0.3132 times

monthly chart SpartacusAcquisition

Indicator Analysis of SpartacusAcquisition

Please login to view indicator analysis. or View indicator analysis of SpartacusAcquisition TMTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Spartacus Acquisition TMTS

DMA (daily moving average) of Spartacus Acquisition TMTS

DMA period	DMA value
5 day DMA	10.07
12 day DMA	10.06
20 day DMA	10.04
35 day DMA	10.02
50 day DMA	10.01
100 day DMA	10.07
150 day DMA	10.05
200 day DMA	10.03

EMA (exponential moving average) of Spartacus Acquisition TMTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.07	10.06	10.06
12 day EMA	10.06	10.05	10.05
20 day EMA	10.04	10.04	10.04
35 day EMA	10.05	10.05	10.05
50 day EMA	10.04	10.04	10.04

SMA (simple moving average) of Spartacus Acquisition TMTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.07	10.06	10.07
12 day SMA	10.06	10.05	10.05
20 day SMA	10.04	10.04	10.03
35 day SMA	10.02	10.02	10.02
50 day SMA	10.01	10	10.02
100 day SMA	10.07	10.07	10.06
150 day SMA	10.05	10.05	10.05
200 day SMA	10.03	10.03	10.03