TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong Daily Stock price targets for TMobile TMUS are 181.35 and 182.65

Daily Target 1181.11
Daily Target 2181.58
Daily Target 3182.41
Daily Target 4182.88
Daily Target 5183.71

Daily price and volume T Mobile

Date Closing Open Range Volume
Fri 19 July 2024 182.05 (-0.13%) 182.22 181.94 - 183.24 0.6597 times
Thu 18 July 2024 182.29 (-0.69%) 183.63 181.72 - 183.80 1.1204 times
Wed 17 July 2024 183.56 (0.32%) 183.76 182.26 - 185.42 1.3658 times
Tue 16 July 2024 182.98 (0.68%) 181.97 181.25 - 183.82 1.4379 times
Mon 15 July 2024 181.75 (1.23%) 178.75 178.67 - 182.34 1.0652 times
Fri 12 July 2024 179.54 (0.41%) 179.44 178.55 - 180.79 0.8049 times
Thu 11 July 2024 178.81 (-0.95%) 179.25 177.91 - 180.82 1.2588 times
Wed 10 July 2024 180.52 (0.82%) 178.64 178.64 - 181.08 0.8828 times
Tue 09 July 2024 179.05 (-0.07%) 179.68 178.46 - 180.31 0.7777 times
Mon 08 July 2024 179.17 (-0.04%) 179.04 178.24 - 179.93 0.6268 times
Fri 05 July 2024 179.24 (0.44%) 178.91 177.93 - 179.48 0.8611 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 180.36 and 187.11

Weekly Target 1175.3
Weekly Target 2178.67
Weekly Target 3182.04666666667
Weekly Target 4185.42
Weekly Target 5188.8

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Fri 19 July 2024 182.05 (1.4%) 178.75 178.67 - 185.42 0.9985 times
Fri 12 July 2024 179.54 (0.17%) 179.04 177.91 - 181.08 0.769 times
Fri 05 July 2024 179.24 (0.44%) 178.87 177.93 - 179.60 0.2295 times
Wed 03 July 2024 178.46 (1.29%) 177.59 176.73 - 180.00 0.3846 times
Fri 28 June 2024 176.18 (-0.31%) 177.45 173.77 - 178.87 1.1926 times
Fri 21 June 2024 176.73 (-0.5%) 177.87 174.12 - 179.02 1.225 times
Tue 18 June 2024 177.61 (0.92%) 175.99 174.81 - 178.83 0.5751 times
Fri 14 June 2024 175.99 (-2.13%) 179.93 171.18 - 182.31 1.6134 times
Fri 07 June 2024 179.82 (2.78%) 174.50 171.18 - 182.67 1.7602 times
Fri 31 May 2024 174.96 (5.4%) 165.54 165.37 - 175.28 1.2522 times
Fri 24 May 2024 166.00 (1.22%) 164.07 163.15 - 166.20 0.8236 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 179.39 and 188.08

Monthly Target 1172.71
Monthly Target 2177.38
Monthly Target 3181.4
Monthly Target 4186.07
Monthly Target 5190.09

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Fri 19 July 2024 182.05 (3.33%) 177.59 176.73 - 185.42 0.5429 times
Fri 28 June 2024 176.18 (0.7%) 174.50 171.18 - 182.67 1.4513 times
Fri 31 May 2024 174.96 (6.57%) 164.50 161.61 - 175.28 1.0692 times
Tue 30 April 2024 164.17 (0.58%) 163.22 159.14 - 165.19 0.9833 times
Thu 28 March 2024 163.22 (-0.05%) 162.69 158.84 - 168.64 1.0025 times
Thu 29 February 2024 163.30 (1.28%) 161.23 159.22 - 165.51 0.8718 times
Wed 31 January 2024 161.23 (0.56%) 160.33 159.49 - 165.95 1.1989 times
Fri 29 December 2023 160.33 (6.57%) 150.29 150.29 - 161.19 0.9883 times
Thu 30 November 2023 150.45 (4.58%) 144.59 143.42 - 150.67 0.8455 times
Tue 31 October 2023 143.86 (2.72%) 139.92 135.82 - 144.23 1.0463 times
Fri 29 September 2023 140.05 (2.79%) 137.06 132.40 - 144.93 1.2062 times

 monthly chart TMobile

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 182.53
12 day DMA 180.62
20 day DMA 179.52
35 day DMA 178.6
50 day DMA 174.76
100 day DMA 168.69
150 day DMA 166.36
200 day DMA 161.65

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA182.04182.04181.91
12 day EMA180.9180.69180.4
20 day EMA179.72179.47179.17
35 day EMA177.01176.71176.38
50 day EMA174.59174.29173.96

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA182.53182.02181.33
12 day SMA180.62180.32180.13
20 day SMA179.52179.26178.96
35 day SMA178.6178.4178.07
50 day SMA174.76174.41174.02
100 day SMA168.69168.5168.33
150 day SMA166.36166.19166.02
200 day SMA161.65161.43161.21
Back to top | Use Dark Theme