Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 175.19 and 180.08
| Daily Target 1 | 171.15 |
| Daily Target 2 | 174.33 |
| Daily Target 3 | 176.03666666667 |
| Daily Target 4 | 179.22 |
| Daily Target 5 | 180.93 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 177.52 (2.58%) | 176.00 | 172.85 - 177.74 | 1.2848 times | Wed 01 July 2026 | 173.06 (3.23%) | 169.66 | 169.35 - 173.99 | 1.057 times | Tue 30 June 2026 | 167.64 (-3.64%) | 173.81 | 165.66 - 174.22 | 0.7289 times | Mon 29 June 2026 | 173.97 (-4.7%) | 182.49 | 169.00 - 183.00 | 0.6888 times | Fri 26 June 2026 | 182.55 (0.54%) | 182.70 | 180.31 - 184.00 | 0.7298 times | Thu 25 June 2026 | 181.57 (0.43%) | 179.25 | 178.40 - 183.49 | 0.7781 times | Wed 24 June 2026 | 180.79 (-2.04%) | 184.46 | 180.70 - 185.38 | 0.986 times | Tue 23 June 2026 | 184.56 (2.5%) | 180.08 | 180.00 - 185.45 | 0.5096 times | Mon 22 June 2026 | 180.06 (-0.89%) | 177.70 | 177.31 - 182.08 | 1.005 times | Thu 18 June 2026 | 181.67 (0.2%) | 181.39 | 179.79 - 183.51 | 2.232 times | Wed 17 June 2026 | 181.31 (-1.65%) | 183.37 | 179.46 - 184.42 | 1.2135 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 162.92 and 180.26
| Weekly Target 1 | 158.05 |
| Weekly Target 2 | 167.79 |
| Weekly Target 3 | 175.39333333333 |
| Weekly Target 4 | 185.13 |
| Weekly Target 5 | 192.73 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 177.52 (-2.76%) | 182.49 | 165.66 - 183.00 | 1.1026 times | Fri 26 June 2026 | 182.55 (0.48%) | 177.70 | 177.31 - 185.45 | 1.1756 times | Thu 18 June 2026 | 181.67 (-3.93%) | 185.99 | 179.46 - 189.89 | 1.5696 times | Fri 12 June 2026 | 189.10 (6.13%) | 177.61 | 177.06 - 189.64 | 1.1976 times | Fri 05 June 2026 | 178.18 (-4.99%) | 185.26 | 174.02 - 189.07 | 0.7372 times | Fri 29 May 2026 | 187.53 (-2.06%) | 190.46 | 185.71 - 194.29 | 0.9718 times | Fri 22 May 2026 | 191.47 (3.35%) | 186.05 | 186.01 - 195.01 | 1.0551 times | Fri 15 May 2026 | 185.26 (-4.32%) | 192.34 | 185.10 - 196.24 | 0.842 times | Fri 08 May 2026 | 193.63 (0.24%) | 192.66 | 191.65 - 196.00 | 0.6919 times | Wed 06 May 2026 | 193.16 (-1.48%) | 195.48 | 191.65 - 196.87 | 0.6566 times | Fri 01 May 2026 | 196.06 (3.29%) | 189.77 | 182.01 - 200.63 | 1.7604 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 173.44 and 181.83
| Monthly Target 1 | 166.48 |
| Monthly Target 2 | 172 |
| Monthly Target 3 | 174.87 |
| Monthly Target 4 | 180.39 |
| Monthly Target 5 | 183.26 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 177.52 (5.89%) | 169.66 | 169.35 - 177.74 | 0.1406 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.0431 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.9002 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2845 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0847 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4832 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0678 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9337 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8678 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1945 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9139 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 174.95 |
| 12 day DMA | 179.09 |
| 20 day DMA | 180.57 |
| 35 day DMA | 184.21 |
| 50 day DMA | 186.75 |
| 100 day DMA | 197.99 |
| 150 day DMA | 197.8 |
| 200 day DMA | 203.92 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.65 | 174.71 | 175.53 |
| 12 day EMA | 178.32 | 178.46 | 179.44 |
| 20 day EMA | 180.47 | 180.78 | 181.59 |
| 35 day EMA | 183.51 | 183.86 | 184.5 |
| 50 day EMA | 186.28 | 186.64 | 187.19 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.95 | 175.76 | 177.3 |
| 12 day SMA | 179.09 | 180.03 | 181.37 |
| 20 day SMA | 180.57 | 180.77 | 181.56 |
| 35 day SMA | 184.21 | 184.66 | 185.17 |
| 50 day SMA | 186.75 | 186.98 | 187.43 |
| 100 day SMA | 197.99 | 198.2 | 198.44 |
| 150 day SMA | 197.8 | 197.99 | 198.22 |
| 200 day SMA | 203.92 | 204.22 | 204.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.