TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 162.62 and 164.35
Daily Target 1 | 161.26 |
Daily Target 2 | 162.24 |
Daily Target 3 | 162.99 |
Daily Target 4 | 163.97 |
Daily Target 5 | 164.72 |
Daily price and volume T Mobile
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 163.22 (0.75%) | 162.95 | 162.01 - 163.74 | 0.8609 times | Wed 27 March 2024 | 162.01 (0.56%) | 162.23 | 161.34 - 162.48 | 0.9839 times | Tue 26 March 2024 | 161.10 (-0.01%) | 160.62 | 159.86 - 161.73 | 0.9216 times | Mon 25 March 2024 | 161.12 (0.32%) | 160.31 | 160.13 - 161.37 | 0.9189 times | Fri 22 March 2024 | 160.61 (-0.2%) | 161.47 | 158.84 - 161.53 | 0.7789 times | Thu 21 March 2024 | 160.93 (-0.14%) | 161.63 | 160.16 - 161.93 | 0.7275 times | Wed 20 March 2024 | 161.16 (0.26%) | 160.68 | 160.12 - 161.59 | 0.8802 times | Tue 19 March 2024 | 160.74 (-0.25%) | 161.81 | 160.65 - 162.00 | 0.71 times | Mon 18 March 2024 | 161.15 (-0.41%) | 161.88 | 159.37 - 162.02 | 1.0549 times | Fri 15 March 2024 | 161.81 (-0.64%) | 163.23 | 161.67 - 164.90 | 2.1632 times | Thu 14 March 2024 | 162.86 (-0.75%) | 163.11 | 161.93 - 163.38 | 0.8713 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 161.54 and 165.42
Weekly Target 1 | 158.39 |
Weekly Target 2 | 160.81 |
Weekly Target 3 | 162.27333333333 |
Weekly Target 4 | 164.69 |
Weekly Target 5 | 166.15 |
Weekly price and volumes for T Mobile
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 163.22 (1.63%) | 160.31 | 159.86 - 163.74 | 0.7355 times | Fri 22 March 2024 | 160.61 (-0.74%) | 161.88 | 158.84 - 162.02 | 0.8286 times | Fri 15 March 2024 | 161.81 (-1.33%) | 164.10 | 161.67 - 165.60 | 1.1483 times | Fri 08 March 2024 | 163.99 (0.38%) | 162.69 | 162.34 - 168.64 | 1.267 times | Fri 01 March 2024 | 163.37 (-0.59%) | 163.20 | 162.02 - 164.67 | 0.8369 times | Fri 23 February 2024 | 164.34 (2.45%) | 161.30 | 161.30 - 165.51 | 0.7145 times | Fri 16 February 2024 | 160.41 (-1.1%) | 162.14 | 159.62 - 162.91 | 0.8673 times | Fri 09 February 2024 | 162.19 (0.25%) | 160.15 | 159.22 - 162.64 | 0.906 times | Fri 02 February 2024 | 161.78 (-0.23%) | 161.69 | 159.49 - 163.78 | 1.2187 times | Fri 26 January 2024 | 162.16 (-1.82%) | 165.30 | 159.59 - 165.79 | 1.4773 times | Fri 19 January 2024 | 165.16 (1.61%) | 161.82 | 160.10 - 165.95 | 0.8246 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 161.03 and 170.83
Monthly Target 1 | 153.77 |
Monthly Target 2 | 158.49 |
Monthly Target 3 | 163.56666666667 |
Monthly Target 4 | 168.29 |
Monthly Target 5 | 173.37 |
Monthly price and volumes T Mobile
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 163.22 (-0.05%) | 162.69 | 158.84 - 168.64 | 0.8983 times | Thu 29 February 2024 | 163.30 (1.28%) | 161.23 | 159.22 - 165.51 | 0.7812 times | Wed 31 January 2024 | 161.23 (0.56%) | 160.33 | 159.49 - 165.95 | 1.0744 times | Fri 29 December 2023 | 160.33 (6.57%) | 150.29 | 150.29 - 161.19 | 0.8856 times | Thu 30 November 2023 | 150.45 (4.58%) | 144.59 | 143.42 - 150.67 | 0.7577 times | Tue 31 October 2023 | 143.86 (2.72%) | 139.92 | 135.82 - 144.23 | 0.9376 times | Fri 29 September 2023 | 140.05 (2.79%) | 137.06 | 132.40 - 144.93 | 1.0808 times | Thu 31 August 2023 | 136.25 (-1.1%) | 138.11 | 131.47 - 139.89 | 0.8708 times | Mon 31 July 2023 | 137.77 (-0.81%) | 138.92 | 137.19 - 142.84 | 0.9375 times | Fri 30 June 2023 | 138.90 (1.2%) | 137.36 | 124.92 - 139.20 | 1.7761 times | Wed 31 May 2023 | 137.25 (-4.62%) | 144.53 | 133.71 - 144.94 | 1.3842 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
DMA period | DMA value |
5 day DMA | 161.61 |
12 day DMA | 161.73 |
20 day DMA | 162.88 |
35 day DMA | 162.77 |
50 day DMA | 162.74 |
100 day DMA | 158.99 |
150 day DMA | 152.76 |
200 day DMA | 148.93 |
EMA (exponential moving average) of T Mobile TMUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.02 | 161.42 | 161.12 |
12 day EMA | 162.05 | 161.84 | 161.81 |
20 day EMA | 162.34 | 162.25 | 162.28 |
35 day EMA | 162.55 | 162.51 | 162.54 |
50 day EMA | 162.64 | 162.62 | 162.65 |
SMA (simple moving average) of T Mobile TMUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.61 | 161.15 | 160.98 |
12 day SMA | 161.73 | 161.77 | 162 |
20 day SMA | 162.88 | 162.89 | 162.98 |
35 day SMA | 162.77 | 162.73 | 162.7 |
50 day SMA | 162.74 | 162.76 | 162.78 |
100 day SMA | 158.99 | 158.83 | 158.69 |
150 day SMA | 152.76 | 152.58 | 152.4 |
200 day SMA | 148.93 | 148.77 | 148.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.