Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 180.44 and 183.84
| Daily Target 1 | 179.71 |
| Daily Target 2 | 181.16 |
| Daily Target 3 | 183.10666666667 |
| Daily Target 4 | 184.56 |
| Daily Target 5 | 186.51 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 182.62 (-0.23%) | 183.51 | 181.65 - 185.05 | 1.0528 times | Fri 21 August 2026 | 183.04 (1%) | 182.54 | 181.71 - 185.84 | 1.0741 times | Thu 20 August 2026 | 181.22 (-0.63%) | 183.32 | 179.99 - 183.32 | 1.0697 times | Wed 19 August 2026 | 182.36 (-0.21%) | 182.84 | 182.26 - 187.48 | 1.3464 times | Tue 18 August 2026 | 182.75 (1.46%) | 183.21 | 180.67 - 184.49 | 1.2395 times | Mon 17 August 2026 | 180.12 (-1.36%) | 182.41 | 179.05 - 184.00 | 1.1362 times | Fri 14 August 2026 | 182.61 (-0.42%) | 183.22 | 181.33 - 183.98 | 0.6559 times | Thu 13 August 2026 | 183.38 (3.53%) | 178.39 | 177.93 - 183.60 | 0.7845 times | Wed 12 August 2026 | 177.13 (-0.81%) | 177.72 | 175.72 - 178.74 | 0.6774 times | Tue 11 August 2026 | 178.58 (0.21%) | 176.83 | 176.51 - 181.73 | 0.9634 times | Mon 10 August 2026 | 178.20 (0.57%) | 175.94 | 173.10 - 178.20 | 0.9929 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 180.44 and 183.84
| Weekly Target 1 | 179.71 |
| Weekly Target 2 | 181.16 |
| Weekly Target 3 | 183.10666666667 |
| Weekly Target 4 | 184.56 |
| Weekly Target 5 | 186.51 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 182.62 (-0.23%) | 183.51 | 181.65 - 185.05 | 0.2501 times | Fri 21 August 2026 | 183.04 (0.24%) | 182.41 | 179.05 - 187.48 | 1.3935 times | Fri 14 August 2026 | 182.61 (3.06%) | 175.94 | 173.10 - 183.98 | 0.9679 times | Fri 07 August 2026 | 177.19 (2.65%) | 175.19 | 171.18 - 180.38 | 1.0015 times | Fri 31 July 2026 | 172.61 (-4.15%) | 180.99 | 169.68 - 186.13 | 1.6174 times | Fri 24 July 2026 | 180.09 (0%) | 172.15 | 171.52 - 181.99 | 0.3498 times | Fri 24 July 2026 | 180.09 (-6.41%) | 190.89 | 169.96 - 196.09 | 1.2998 times | Fri 17 July 2026 | 192.43 (2.57%) | 190.00 | 186.21 - 198.85 | 0.9764 times | Fri 10 July 2026 | 187.60 (5.68%) | 177.37 | 177.14 - 189.97 | 0.8304 times | Thu 02 July 2026 | 177.52 (-2.76%) | 182.49 | 165.66 - 183.00 | 1.3133 times | Fri 26 June 2026 | 182.55 (0.48%) | 177.70 | 177.31 - 185.45 | 1.4003 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 176.9 and 193.2
| Monthly Target 1 | 164.13 |
| Monthly Target 2 | 173.37 |
| Monthly Target 3 | 180.42666666667 |
| Monthly Target 4 | 189.67 |
| Monthly Target 5 | 196.73 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 182.62 (5.8%) | 175.19 | 171.18 - 187.48 | 0.6029 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 0.9832 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.0129 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8741 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2473 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0533 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4402 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0369 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9067 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8427 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1598 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 182.4 |
| 12 day DMA | 180.77 |
| 20 day DMA | 179.34 |
| 35 day DMA | 181.99 |
| 50 day DMA | 181.48 |
| 100 day DMA | 186.14 |
| 150 day DMA | 193.62 |
| 200 day DMA | 195.74 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.2 | 181.99 | 181.46 |
| 12 day EMA | 181.22 | 180.96 | 180.58 |
| 20 day EMA | 180.92 | 180.74 | 180.5 |
| 35 day EMA | 180.98 | 180.88 | 180.75 |
| 50 day EMA | 181.75 | 181.71 | 181.66 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.4 | 181.9 | 181.81 |
| 12 day SMA | 180.77 | 180.55 | 179.75 |
| 20 day SMA | 179.34 | 179.07 | 178.92 |
| 35 day SMA | 181.99 | 182.05 | 182.02 |
| 50 day SMA | 181.48 | 181.61 | 181.67 |
| 100 day SMA | 186.14 | 186.33 | 186.54 |
| 150 day SMA | 193.62 | 193.63 | 193.63 |
| 200 day SMA | 195.74 | 195.84 | 195.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.