TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong Daily Stock price targets for TMobile TMUS are 162.62 and 164.35

Daily Target 1161.26
Daily Target 2162.24
Daily Target 3162.99
Daily Target 4163.97
Daily Target 5164.72

Daily price and volume T Mobile

Date Closing Open Range Volume
Thu 28 March 2024 163.22 (0.75%) 162.95 162.01 - 163.74 0.8609 times
Wed 27 March 2024 162.01 (0.56%) 162.23 161.34 - 162.48 0.9839 times
Tue 26 March 2024 161.10 (-0.01%) 160.62 159.86 - 161.73 0.9216 times
Mon 25 March 2024 161.12 (0.32%) 160.31 160.13 - 161.37 0.9189 times
Fri 22 March 2024 160.61 (-0.2%) 161.47 158.84 - 161.53 0.7789 times
Thu 21 March 2024 160.93 (-0.14%) 161.63 160.16 - 161.93 0.7275 times
Wed 20 March 2024 161.16 (0.26%) 160.68 160.12 - 161.59 0.8802 times
Tue 19 March 2024 160.74 (-0.25%) 161.81 160.65 - 162.00 0.71 times
Mon 18 March 2024 161.15 (-0.41%) 161.88 159.37 - 162.02 1.0549 times
Fri 15 March 2024 161.81 (-0.64%) 163.23 161.67 - 164.90 2.1632 times
Thu 14 March 2024 162.86 (-0.75%) 163.11 161.93 - 163.38 0.8713 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 161.54 and 165.42

Weekly Target 1158.39
Weekly Target 2160.81
Weekly Target 3162.27333333333
Weekly Target 4164.69
Weekly Target 5166.15

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Thu 28 March 2024 163.22 (1.63%) 160.31 159.86 - 163.74 0.7355 times
Fri 22 March 2024 160.61 (-0.74%) 161.88 158.84 - 162.02 0.8286 times
Fri 15 March 2024 161.81 (-1.33%) 164.10 161.67 - 165.60 1.1483 times
Fri 08 March 2024 163.99 (0.38%) 162.69 162.34 - 168.64 1.267 times
Fri 01 March 2024 163.37 (-0.59%) 163.20 162.02 - 164.67 0.8369 times
Fri 23 February 2024 164.34 (2.45%) 161.30 161.30 - 165.51 0.7145 times
Fri 16 February 2024 160.41 (-1.1%) 162.14 159.62 - 162.91 0.8673 times
Fri 09 February 2024 162.19 (0.25%) 160.15 159.22 - 162.64 0.906 times
Fri 02 February 2024 161.78 (-0.23%) 161.69 159.49 - 163.78 1.2187 times
Fri 26 January 2024 162.16 (-1.82%) 165.30 159.59 - 165.79 1.4773 times
Fri 19 January 2024 165.16 (1.61%) 161.82 160.10 - 165.95 0.8246 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 161.03 and 170.83

Monthly Target 1153.77
Monthly Target 2158.49
Monthly Target 3163.56666666667
Monthly Target 4168.29
Monthly Target 5173.37

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Thu 28 March 2024 163.22 (-0.05%) 162.69 158.84 - 168.64 0.8983 times
Thu 29 February 2024 163.30 (1.28%) 161.23 159.22 - 165.51 0.7812 times
Wed 31 January 2024 161.23 (0.56%) 160.33 159.49 - 165.95 1.0744 times
Fri 29 December 2023 160.33 (6.57%) 150.29 150.29 - 161.19 0.8856 times
Thu 30 November 2023 150.45 (4.58%) 144.59 143.42 - 150.67 0.7577 times
Tue 31 October 2023 143.86 (2.72%) 139.92 135.82 - 144.23 0.9376 times
Fri 29 September 2023 140.05 (2.79%) 137.06 132.40 - 144.93 1.0808 times
Thu 31 August 2023 136.25 (-1.1%) 138.11 131.47 - 139.89 0.8708 times
Mon 31 July 2023 137.77 (-0.81%) 138.92 137.19 - 142.84 0.9375 times
Fri 30 June 2023 138.90 (1.2%) 137.36 124.92 - 139.20 1.7761 times
Wed 31 May 2023 137.25 (-4.62%) 144.53 133.71 - 144.94 1.3842 times

 monthly chart TMobile

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 161.61
12 day DMA 161.73
20 day DMA 162.88
35 day DMA 162.77
50 day DMA 162.74
100 day DMA 158.99
150 day DMA 152.76
200 day DMA 148.93

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA162.02161.42161.12
12 day EMA162.05161.84161.81
20 day EMA162.34162.25162.28
35 day EMA162.55162.51162.54
50 day EMA162.64162.62162.65

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA161.61161.15160.98
12 day SMA161.73161.77162
20 day SMA162.88162.89162.98
35 day SMA162.77162.73162.7
50 day SMA162.74162.76162.78
100 day SMA158.99158.83158.69
150 day SMA152.76152.58152.4
200 day SMA148.93148.77148.61
Back to top | Use Dark Theme