Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 266.42 and 274.08
| Daily Target 1 | 260.82 |
| Daily Target 2 | 264.35 |
| Daily Target 3 | 268.47666666667 |
| Daily Target 4 | 272.01 |
| Daily Target 5 | 276.14 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 267.89 (1.26%) | 265.20 | 264.94 - 272.60 | 1.3303 times |
| Wed 02 April 2025 | 264.56 (-1.48%) | 268.50 | 262.42 - 268.51 | 0.6989 times |
| Tue 01 April 2025 | 268.54 (0.69%) | 265.95 | 262.63 - 268.70 | 0.7121 times |
| Mon 31 March 2025 | 266.71 (0.67%) | 264.71 | 264.60 - 268.10 | 0.9587 times |
| Fri 28 March 2025 | 264.93 (0.92%) | 270.34 | 264.28 - 270.83 | 0.782 times |
| Wed 26 March 2025 | 262.51 (1.37%) | 260.53 | 260.45 - 264.95 | 1.1024 times |
| Mon 24 March 2025 | 258.96 (1.22%) | 258.81 | 257.60 - 260.83 | 0.6819 times |
| Fri 21 March 2025 | 255.84 (-0.46%) | 254.44 | 254.33 - 258.44 | 2.1671 times |
| Thu 20 March 2025 | 257.03 (-0.86%) | 258.33 | 256.41 - 259.00 | 0.8777 times |
| Wed 19 March 2025 | 259.25 (-0.57%) | 262.29 | 258.76 - 262.49 | 0.6889 times |
| Tue 18 March 2025 | 260.73 (0.22%) | 261.40 | 257.82 - 261.98 | 0.727 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 265.16 and 275.34
| Weekly Target 1 | 257.46 |
| Weekly Target 2 | 262.67 |
| Weekly Target 3 | 267.63666666667 |
| Weekly Target 4 | 272.85 |
| Weekly Target 5 | 277.82 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 267.89 (1.12%) | 264.71 | 262.42 - 272.60 | 0.838 times |
| Fri 28 March 2025 | 264.93 (3.55%) | 258.81 | 257.60 - 270.83 | 0.5813 times |
| Fri 21 March 2025 | 255.84 (-0.05%) | 254.29 | 252.93 - 262.49 | 1.2412 times |
| Fri 14 March 2025 | 255.98 (-3.49%) | 263.99 | 248.26 - 271.59 | 1.1747 times |
| Fri 07 March 2025 | 265.24 (-1.65%) | 269.29 | 257.48 - 276.49 | 1.0894 times |
| Fri 28 February 2025 | 269.69 (1.7%) | 267.97 | 261.96 - 273.40 | 1.0883 times |
| Fri 21 February 2025 | 265.17 (-2.09%) | 270.00 | 259.83 - 270.75 | 0.7472 times |
| Fri 14 February 2025 | 270.82 (9.98%) | 254.93 | 251.25 - 271.41 | 1.0343 times |
| Fri 07 February 2025 | 246.24 (5.7%) | 235.94 | 232.60 - 250.50 | 0.898 times |
| Fri 31 January 2025 | 232.97 (6.59%) | 216.79 | 216.79 - 241.40 | 1.3077 times |
| Fri 24 January 2025 | 218.57 (-0.18%) | 218.24 | 215.37 - 220.86 | 0.7768 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 265.16 and 275.34
| Monthly Target 1 | 257.46 |
| Monthly Target 2 | 262.67 |
| Monthly Target 3 | 267.63666666667 |
| Monthly Target 4 | 272.85 |
| Monthly Target 5 | 277.82 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 267.89 (0.44%) | 265.95 | 262.42 - 272.60 | 0.1614 times |
| Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 1.1186 times |
| Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.9793 times |
| Fri 31 January 2025 | 232.97 (5.55%) | 222.18 | 208.39 - 241.40 | 1.2094 times |
| Tue 31 December 2024 | 220.73 (-9.88%) | 242.99 | 217.85 - 243.83 | 0.8761 times |
| Tue 26 November 2024 | 244.92 (9.75%) | 223.00 | 222.60 - 245.17 | 0.8811 times |
| Thu 31 October 2024 | 223.16 (8.14%) | 205.30 | 202.77 - 234.56 | 1.1494 times |
| Mon 30 September 2024 | 206.36 (3.84%) | 199.61 | 192.61 - 208.16 | 1.1795 times |
| Fri 30 August 2024 | 198.72 (9.02%) | 181.87 | 181.82 - 205.28 | 1.2536 times |
| Wed 31 July 2024 | 182.28 (3.46%) | 177.59 | 173.74 - 185.42 | 1.1917 times |
| Fri 28 June 2024 | 176.18 (0.7%) | 174.50 | 171.18 - 182.67 | 1.8873 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 266.53 |
| 12 day DMA | 262.26 |
| 20 day DMA | 261.6 |
| 35 day DMA | 263.22 |
| 50 day DMA | 253.94 |
| 100 day DMA | 240.23 |
| 150 day DMA | 229.26 |
| 200 day DMA | 217.55 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.84 | 264.82 | 264.95 |
| 12 day EMA | 263.66 | 262.89 | 262.59 |
| 20 day EMA | 262.08 | 261.47 | 261.14 |
| 35 day EMA | 256.47 | 255.8 | 255.28 |
| 50 day EMA | 252.12 | 251.48 | 250.95 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.53 | 265.45 | 264.33 |
| 12 day SMA | 262.26 | 261.27 | 260.81 |
| 20 day SMA | 261.6 | 261.44 | 261.85 |
| 35 day SMA | 263.22 | 262.87 | 262.35 |
| 50 day SMA | 253.94 | 252.96 | 252.05 |
| 100 day SMA | 240.23 | 239.82 | 239.45 |
| 150 day SMA | 229.26 | 228.79 | 228.34 |
| 200 day SMA | 217.55 | 217.1 | 216.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.