Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 184 and 193.87
| Daily Target 1 | 182.08 |
| Daily Target 2 | 185.91 |
| Daily Target 3 | 191.95 |
| Daily Target 4 | 195.78 |
| Daily Target 5 | 201.82 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 189.74 (-3.93%) | 197.62 | 188.12 - 197.99 | 1.0849 times | Mon 12 January 2026 | 197.51 (-1.52%) | 200.34 | 196.47 - 200.77 | 1.3278 times | Fri 09 January 2026 | 200.56 (1.34%) | 196.48 | 196.40 - 202.05 | 0.9648 times | Thu 08 January 2026 | 197.91 (0.31%) | 196.61 | 195.74 - 199.54 | 1.3062 times | Wed 07 January 2026 | 197.29 (-0.66%) | 198.60 | 195.62 - 199.87 | 0.9415 times | Tue 06 January 2026 | 198.60 (-1.13%) | 200.20 | 197.16 - 200.94 | 0.8163 times | Mon 05 January 2026 | 200.86 (0.64%) | 199.16 | 198.43 - 202.44 | 1.0132 times | Fri 02 January 2026 | 199.58 (-1.7%) | 202.25 | 199.03 - 202.69 | 0.9639 times | Wed 31 December 2025 | 203.04 (-0.37%) | 202.50 | 202.00 - 204.24 | 0.8161 times | Tue 30 December 2025 | 203.80 (0.32%) | 202.07 | 201.68 - 204.21 | 0.7652 times | Mon 29 December 2025 | 203.15 (1.07%) | 201.70 | 201.43 - 204.18 | 1.109 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 182.61 and 195.26
| Weekly Target 1 | 180.23 |
| Weekly Target 2 | 184.98 |
| Weekly Target 3 | 192.87666666667 |
| Weekly Target 4 | 197.63 |
| Weekly Target 5 | 205.53 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 189.74 (-5.39%) | 200.34 | 188.12 - 200.77 | 0.5282 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 1.1038 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.8 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.6843 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 1.072 times | Fri 12 December 2025 | 195.16 (-6.89%) | 209.52 | 194.01 - 209.70 | 1.5738 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.9026 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.8441 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.3667 times | Fri 14 November 2025 | 216.08 (4.39%) | 206.19 | 204.47 - 218.18 | 1.1246 times | Fri 07 November 2025 | 207.00 (-1.45%) | 204.23 | 199.41 - 208.57 | 1.037 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 181.65 and 196.22
| Monthly Target 1 | 178.95 |
| Monthly Target 2 | 184.34 |
| Monthly Target 3 | 193.51666666667 |
| Monthly Target 4 | 198.91 |
| Monthly Target 5 | 208.09 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 189.74 (-6.55%) | 202.25 | 188.12 - 202.69 | 0.3877 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 1.0141 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.9197 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2973 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9926 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.946 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0619 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1625 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9799 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.2384 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.9365 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 196.6 |
| 12 day DMA | 199.42 |
| 20 day DMA | 198.8 |
| 35 day DMA | 201.43 |
| 50 day DMA | 204.02 |
| 100 day DMA | 220.01 |
| 150 day DMA | 225.85 |
| 200 day DMA | 231.72 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.76 | 198.77 | 199.4 |
| 12 day EMA | 197.94 | 199.43 | 199.78 |
| 20 day EMA | 199.22 | 200.22 | 200.5 |
| 35 day EMA | 201.86 | 202.57 | 202.87 |
| 50 day EMA | 204.31 | 204.9 | 205.2 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.6 | 198.37 | 199.04 |
| 12 day SMA | 199.42 | 200.19 | 200.21 |
| 20 day SMA | 198.8 | 199.07 | 198.97 |
| 35 day SMA | 201.43 | 202.02 | 202.41 |
| 50 day SMA | 204.02 | 204.44 | 204.79 |
| 100 day SMA | 220.01 | 220.69 | 221.31 |
| 150 day SMA | 225.85 | 226.23 | 226.54 |
| 200 day SMA | 231.72 | 232.1 | 232.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.