Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 209.99 and 212.53
| Daily Target 1 | 209.46 |
| Daily Target 2 | 210.52 |
| Daily Target 3 | 211.99666666667 |
| Daily Target 4 | 213.06 |
| Daily Target 5 | 214.54 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 211.59 (0.11%) | 212.58 | 210.93 - 213.47 | 1.2514 times | Wed 25 March 2026 | 211.36 (0.05%) | 211.87 | 210.12 - 212.76 | 0.9623 times | Tue 24 March 2026 | 211.26 (1.2%) | 208.44 | 208.44 - 213.58 | 1.1442 times | Mon 23 March 2026 | 208.76 (0.14%) | 207.86 | 205.71 - 209.68 | 1.3306 times | Fri 20 March 2026 | 208.46 (0.91%) | 207.96 | 205.33 - 209.76 | 0.9576 times | Thu 19 March 2026 | 206.59 (-3.17%) | 208.81 | 202.95 - 210.21 | 0.9981 times | Tue 17 March 2026 | 213.35 (-0.68%) | 216.11 | 213.17 - 218.27 | 0.9848 times | Mon 16 March 2026 | 214.82 (-1.2%) | 217.03 | 209.39 - 217.03 | 1.0973 times | Fri 13 March 2026 | 217.42 (1.42%) | 215.19 | 212.84 - 217.67 | 0.3582 times | Thu 12 March 2026 | 214.37 (0.44%) | 212.99 | 211.14 - 215.18 | 0.9155 times | Wed 11 March 2026 | 213.44 (-2.44%) | 219.00 | 212.21 - 219.00 | 1.1298 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 208.65 and 216.52
| Weekly Target 1 | 202.42 |
| Weekly Target 2 | 207.01 |
| Weekly Target 3 | 210.29333333333 |
| Weekly Target 4 | 214.88 |
| Weekly Target 5 | 218.16 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 211.59 (1.5%) | 207.86 | 205.71 - 213.58 | 0.7651 times | Fri 20 March 2026 | 208.46 (-4.12%) | 217.03 | 202.95 - 218.27 | 0.6589 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.7288 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.0872 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.1951 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 0.949 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3271 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 1.7691 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.2112 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.3084 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 0.8587 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 197.7 and 216.84
| Monthly Target 1 | 193.07 |
| Monthly Target 2 | 202.33 |
| Monthly Target 3 | 212.21 |
| Monthly Target 4 | 221.47 |
| Monthly Target 5 | 231.35 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 211.59 (-2.53%) | 217.00 | 202.95 - 222.09 | 0.859 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4454 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0406 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.91 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8457 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.164 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.8907 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8488 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9528 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.043 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.8792 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 210.29 |
| 12 day DMA | 212.52 |
| 20 day DMA | 214.72 |
| 35 day DMA | 213.67 |
| 50 day DMA | 206.51 |
| 100 day DMA | 205.27 |
| 150 day DMA | 215.51 |
| 200 day DMA | 221.02 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.1 | 210.85 | 210.59 |
| 12 day EMA | 212.29 | 212.42 | 212.61 |
| 20 day EMA | 212.63 | 212.74 | 212.89 |
| 35 day EMA | 209.52 | 209.4 | 209.28 |
| 50 day EMA | 206.08 | 205.86 | 205.64 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.29 | 209.29 | 209.68 |
| 12 day SMA | 212.52 | 213.01 | 213.86 |
| 20 day SMA | 214.72 | 215.07 | 215.6 |
| 35 day SMA | 213.67 | 213.39 | 213 |
| 50 day SMA | 206.51 | 206.08 | 205.8 |
| 100 day SMA | 205.27 | 205.26 | 205.29 |
| 150 day SMA | 215.51 | 215.82 | 216.14 |
| 200 day SMA | 221.02 | 221.19 | 221.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.