Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 258.28 and 261.51
| Daily Target 1 | 255.9 |
| Daily Target 2 | 257.43 |
| Daily Target 3 | 259.13 |
| Daily Target 4 | 260.66 |
| Daily Target 5 | 262.36 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 258.96 (1.22%) | 258.81 | 257.60 - 260.83 | 0.6731 times | Fri 21 March 2025 | 255.84 (-0.46%) | 254.44 | 254.33 - 258.44 | 2.1392 times | Thu 20 March 2025 | 257.03 (-0.86%) | 258.33 | 256.41 - 259.00 | 0.8664 times | Wed 19 March 2025 | 259.25 (-0.57%) | 262.29 | 258.76 - 262.49 | 0.6801 times | Tue 18 March 2025 | 260.73 (0.22%) | 261.40 | 257.82 - 261.98 | 0.7177 times | Mon 17 March 2025 | 260.17 (1.64%) | 254.29 | 252.93 - 261.77 | 1.006 times | Fri 14 March 2025 | 255.98 (-1.2%) | 253.49 | 252.49 - 257.46 | 0.8157 times | Thu 13 March 2025 | 259.10 (1.37%) | 256.73 | 256.26 - 263.28 | 0.975 times | Wed 12 March 2025 | 255.61 (-0.41%) | 254.51 | 248.26 - 256.96 | 0.9254 times | Tue 11 March 2025 | 256.67 (-3.74%) | 258.80 | 252.52 - 259.92 | 1.2014 times | Mon 10 March 2025 | 266.63 (0.52%) | 263.99 | 263.35 - 271.59 | 1.202 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 258.28 and 261.51
| Weekly Target 1 | 255.9 |
| Weekly Target 2 | 257.43 |
| Weekly Target 3 | 259.13 |
| Weekly Target 4 | 260.66 |
| Weekly Target 5 | 262.36 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 258.96 (1.22%) | 258.81 | 257.60 - 260.83 | 0.1624 times | Fri 21 March 2025 | 255.84 (-0.05%) | 254.29 | 252.93 - 262.49 | 1.3048 times | Fri 14 March 2025 | 255.98 (-3.49%) | 263.99 | 248.26 - 271.59 | 1.235 times | Fri 07 March 2025 | 265.24 (-1.65%) | 269.29 | 257.48 - 276.49 | 1.1453 times | Fri 28 February 2025 | 269.69 (1.7%) | 267.97 | 261.96 - 273.40 | 1.1441 times | Fri 21 February 2025 | 265.17 (-2.09%) | 270.00 | 259.83 - 270.75 | 0.7856 times | Fri 14 February 2025 | 270.82 (9.98%) | 254.93 | 251.25 - 271.41 | 1.0873 times | Fri 07 February 2025 | 246.24 (5.7%) | 235.94 | 232.60 - 250.50 | 0.944 times | Fri 31 January 2025 | 232.97 (6.59%) | 216.79 | 216.79 - 241.40 | 1.3748 times | Fri 24 January 2025 | 218.57 (-0.18%) | 218.24 | 215.37 - 220.86 | 0.8167 times | Fri 17 January 2025 | 218.97 (0%) | 219.21 | 217.64 - 219.50 | 0.2387 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 239.5 and 267.73
| Monthly Target 1 | 233.01 |
| Monthly Target 2 | 245.98 |
| Monthly Target 3 | 261.23666666667 |
| Monthly Target 4 | 274.21 |
| Monthly Target 5 | 289.47 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 258.96 (-3.98%) | 269.29 | 248.26 - 276.49 | 0.823 times | Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.8473 times | Fri 31 January 2025 | 232.97 (5.55%) | 222.18 | 208.39 - 241.40 | 1.0463 times | Tue 31 December 2024 | 220.73 (-9.88%) | 242.99 | 217.85 - 243.83 | 0.758 times | Tue 26 November 2024 | 244.92 (9.75%) | 223.00 | 222.60 - 245.17 | 0.7623 times | Thu 31 October 2024 | 223.16 (8.14%) | 205.30 | 202.77 - 234.56 | 0.9944 times | Mon 30 September 2024 | 206.36 (3.84%) | 199.61 | 192.61 - 208.16 | 1.0204 times | Fri 30 August 2024 | 198.72 (9.02%) | 181.87 | 181.82 - 205.28 | 1.0846 times | Wed 31 July 2024 | 182.28 (3.46%) | 177.59 | 173.74 - 185.42 | 1.031 times | Fri 28 June 2024 | 176.18 (0.7%) | 174.50 | 171.18 - 182.67 | 1.6328 times | Fri 31 May 2024 | 174.96 (6.57%) | 164.50 | 161.61 - 175.28 | 1.2029 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 258.36 |
| 12 day DMA | 259.27 |
| 20 day DMA | 262.12 |
| 35 day DMA | 259.56 |
| 50 day DMA | 247.95 |
| 100 day DMA | 237.82 |
| 150 day DMA | 226.48 |
| 200 day DMA | 214.96 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.14 | 257.73 | 258.68 |
| 12 day EMA | 259.26 | 259.32 | 259.95 |
| 20 day EMA | 258.91 | 258.91 | 259.23 |
| 35 day EMA | 252.62 | 252.25 | 252.04 |
| 50 day EMA | 246.14 | 245.62 | 245.2 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.36 | 258.6 | 258.63 |
| 12 day SMA | 259.27 | 259.6 | 260.18 |
| 20 day SMA | 262.12 | 262.58 | 263.04 |
| 35 day SMA | 259.56 | 258.82 | 258.2 |
| 50 day SMA | 247.95 | 246.99 | 246.19 |
| 100 day SMA | 237.82 | 237.46 | 237.13 |
| 150 day SMA | 226.48 | 226.05 | 225.64 |
| 200 day SMA | 214.96 | 214.53 | 214.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.