TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong Daily Stock price targets for TMobile TMUS are 258.28 and 261.51

Daily Target 1255.9
Daily Target 2257.43
Daily Target 3259.13
Daily Target 4260.66
Daily Target 5262.36

Daily price and volume T Mobile

Date Closing Open Range Volume
Mon 24 March 2025 258.96 (1.22%) 258.81 257.60 - 260.83 0.6731 times
Fri 21 March 2025 255.84 (-0.46%) 254.44 254.33 - 258.44 2.1392 times
Thu 20 March 2025 257.03 (-0.86%) 258.33 256.41 - 259.00 0.8664 times
Wed 19 March 2025 259.25 (-0.57%) 262.29 258.76 - 262.49 0.6801 times
Tue 18 March 2025 260.73 (0.22%) 261.40 257.82 - 261.98 0.7177 times
Mon 17 March 2025 260.17 (1.64%) 254.29 252.93 - 261.77 1.006 times
Fri 14 March 2025 255.98 (-1.2%) 253.49 252.49 - 257.46 0.8157 times
Thu 13 March 2025 259.10 (1.37%) 256.73 256.26 - 263.28 0.975 times
Wed 12 March 2025 255.61 (-0.41%) 254.51 248.26 - 256.96 0.9254 times
Tue 11 March 2025 256.67 (-3.74%) 258.80 252.52 - 259.92 1.2014 times
Mon 10 March 2025 266.63 (0.52%) 263.99 263.35 - 271.59 1.202 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 258.28 and 261.51

Weekly Target 1255.9
Weekly Target 2257.43
Weekly Target 3259.13
Weekly Target 4260.66
Weekly Target 5262.36

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Mon 24 March 2025 258.96 (1.22%) 258.81 257.60 - 260.83 0.1624 times
Fri 21 March 2025 255.84 (-0.05%) 254.29 252.93 - 262.49 1.3048 times
Fri 14 March 2025 255.98 (-3.49%) 263.99 248.26 - 271.59 1.235 times
Fri 07 March 2025 265.24 (-1.65%) 269.29 257.48 - 276.49 1.1453 times
Fri 28 February 2025 269.69 (1.7%) 267.97 261.96 - 273.40 1.1441 times
Fri 21 February 2025 265.17 (-2.09%) 270.00 259.83 - 270.75 0.7856 times
Fri 14 February 2025 270.82 (9.98%) 254.93 251.25 - 271.41 1.0873 times
Fri 07 February 2025 246.24 (5.7%) 235.94 232.60 - 250.50 0.944 times
Fri 31 January 2025 232.97 (6.59%) 216.79 216.79 - 241.40 1.3748 times
Fri 24 January 2025 218.57 (-0.18%) 218.24 215.37 - 220.86 0.8167 times
Fri 17 January 2025 218.97 (0%) 219.21 217.64 - 219.50 0.2387 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 239.5 and 267.73

Monthly Target 1233.01
Monthly Target 2245.98
Monthly Target 3261.23666666667
Monthly Target 4274.21
Monthly Target 5289.47

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Mon 24 March 2025 258.96 (-3.98%) 269.29 248.26 - 276.49 0.823 times
Fri 28 February 2025 269.69 (15.76%) 235.94 232.60 - 273.40 0.8473 times
Fri 31 January 2025 232.97 (5.55%) 222.18 208.39 - 241.40 1.0463 times
Tue 31 December 2024 220.73 (-9.88%) 242.99 217.85 - 243.83 0.758 times
Tue 26 November 2024 244.92 (9.75%) 223.00 222.60 - 245.17 0.7623 times
Thu 31 October 2024 223.16 (8.14%) 205.30 202.77 - 234.56 0.9944 times
Mon 30 September 2024 206.36 (3.84%) 199.61 192.61 - 208.16 1.0204 times
Fri 30 August 2024 198.72 (9.02%) 181.87 181.82 - 205.28 1.0846 times
Wed 31 July 2024 182.28 (3.46%) 177.59 173.74 - 185.42 1.031 times
Fri 28 June 2024 176.18 (0.7%) 174.50 171.18 - 182.67 1.6328 times
Fri 31 May 2024 174.96 (6.57%) 164.50 161.61 - 175.28 1.2029 times

 monthly chart TMobile

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 258.36
12 day DMA 259.27
20 day DMA 262.12
35 day DMA 259.56
50 day DMA 247.95
100 day DMA 237.82
150 day DMA 226.48
200 day DMA 214.96

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA258.14257.73258.68
12 day EMA259.26259.32259.95
20 day EMA258.91258.91259.23
35 day EMA252.62252.25252.04
50 day EMA246.14245.62245.2

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA258.36258.6258.63
12 day SMA259.27259.6260.18
20 day SMA262.12262.58263.04
35 day SMA259.56258.82258.2
50 day SMA247.95246.99246.19
100 day SMA237.82237.46237.13
150 day SMA226.48226.05225.64
200 day SMA214.96214.53214.12
Back to top | Use Dark Theme