TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 139.81 and 141.14
| Daily Target 1 | 138.84 |
| Daily Target 2 | 139.44 |
| Daily Target 3 | 140.16666666667 |
| Daily Target 4 | 140.77 |
| Daily Target 5 | 141.5 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 140.05 (0.25%) | 139.67 | 139.56 - 140.89 | 0.7442 times | Thu 28 September 2023 | 139.70 (0%) | 140.23 | 139.22 - 140.76 | 0.7408 times | Wed 27 September 2023 | 139.70 (-0.54%) | 140.31 | 138.63 - 140.84 | 0.9013 times | Tue 26 September 2023 | 140.46 (0.32%) | 140.01 | 139.63 - 141.28 | 1.2367 times | Mon 25 September 2023 | 140.01 (0.47%) | 138.73 | 138.18 - 140.04 | 1.0376 times | Fri 22 September 2023 | 139.35 (-0.46%) | 139.31 | 139.30 - 140.29 | 0.8426 times | Thu 21 September 2023 | 139.99 (-1.46%) | 141.93 | 139.94 - 143.07 | 1.1403 times | Wed 20 September 2023 | 142.07 (-0.28%) | 142.77 | 141.42 - 143.05 | 0.9012 times | Tue 19 September 2023 | 142.47 (1.18%) | 141.00 | 140.20 - 142.50 | 1.3938 times | Mon 18 September 2023 | 140.81 (-0.79%) | 143.24 | 140.63 - 143.49 | 1.0615 times | Fri 15 September 2023 | 141.93 (-0.83%) | 143.97 | 141.45 - 144.93 | 5.1857 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 139.12 and 142.22
| Weekly Target 1 | 136.74 |
| Weekly Target 2 | 138.39 |
| Weekly Target 3 | 139.83666666667 |
| Weekly Target 4 | 141.49 |
| Weekly Target 5 | 142.94 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 140.05 (0.5%) | 138.73 | 138.18 - 141.28 | 0.9274 times | Fri 22 September 2023 | 139.35 (-1.82%) | 143.24 | 139.30 - 143.49 | 1.0625 times | Fri 15 September 2023 | 141.93 (3.12%) | 138.31 | 138.05 - 144.93 | 2.2331 times | Fri 08 September 2023 | 137.63 (0.22%) | 137.33 | 132.40 - 139.96 | 1.4324 times | Fri 01 September 2023 | 137.33 (0%) | 137.06 | 136.24 - 137.67 | 0.1605 times | Fri 01 September 2023 | 137.33 (1.59%) | 134.30 | 134.04 - 138.09 | 1.0733 times | Mon 28 August 2023 | 135.18 (1.37%) | 134.30 | 134.04 - 135.31 | 0.2099 times | Fri 25 August 2023 | 133.35 (-2.05%) | 135.81 | 131.47 - 136.81 | 1.1922 times | Fri 18 August 2023 | 136.14 (-1.59%) | 138.95 | 135.63 - 139.89 | 0.8493 times | Fri 11 August 2023 | 138.34 (2.78%) | 135.46 | 135.01 - 139.44 | 0.8595 times | Fri 04 August 2023 | 134.60 (-4.45%) | 140.60 | 134.46 - 140.60 | 1.0887 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 136.23 and 148.76
| Monthly Target 1 | 126.6 |
| Monthly Target 2 | 133.32 |
| Monthly Target 3 | 139.12666666667 |
| Monthly Target 4 | 145.85 |
| Monthly Target 5 | 151.66 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 140.05 (2.79%) | 137.06 | 132.40 - 144.93 | 0.9642 times | Thu 31 August 2023 | 136.25 (-1.1%) | 138.11 | 131.47 - 139.89 | 0.7769 times | Mon 31 July 2023 | 137.77 (-0.81%) | 138.92 | 137.19 - 142.84 | 0.8364 times | Fri 30 June 2023 | 138.90 (1.2%) | 137.36 | 124.92 - 139.20 | 1.5845 times | Wed 31 May 2023 | 137.25 (-4.62%) | 144.53 | 133.71 - 144.94 | 1.2348 times | Fri 28 April 2023 | 143.90 (-0.65%) | 145.00 | 142.77 - 151.66 | 0.85 times | Fri 31 March 2023 | 144.84 (1.87%) | 141.83 | 139.00 - 146.64 | 1.0717 times | Tue 28 February 2023 | 142.18 (-4.78%) | 149.15 | 140.25 - 152.15 | 0.8655 times | Tue 31 January 2023 | 149.31 (6.65%) | 139.00 | 136.56 - 150.57 | 0.8786 times | Fri 30 December 2022 | 140.00 (-7.57%) | 152.26 | 137.73 - 153.36 | 0.9374 times | Wed 30 November 2022 | 151.46 (-0.07%) | 152.99 | 143.08 - 154.38 | 0.9342 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TMobile in short term but the sell signal is initial and weak.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TMobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.57 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 139.98 |
| 12 day DMA | 140.81 |
| 20 day DMA | 139.74 |
| 35 day DMA | 138.17 |
| 50 day DMA | 138.14 |
| 100 day DMA | 137.25 |
| 150 day DMA | 139.8 |
| 200 day DMA | 141.13 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.02 | 140.01 | 140.16 |
| 12 day EMA | 140.05 | 140.05 | 140.11 |
| 20 day EMA | 139.65 | 139.61 | 139.6 |
| 35 day EMA | 139.19 | 139.14 | 139.11 |
| 50 day EMA | 138.45 | 138.38 | 138.33 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.98 | 139.84 | 139.9 |
| 12 day SMA | 140.81 | 140.93 | 140.96 |
| 20 day SMA | 139.74 | 139.6 | 139.43 |
| 35 day SMA | 138.17 | 138.15 | 138.11 |
| 50 day SMA | 138.14 | 138.17 | 138.19 |
| 100 day SMA | 137.25 | 137.29 | 137.32 |
| 150 day SMA | 139.8 | 139.8 | 139.81 |
| 200 day SMA | 141.13 | 141.13 | 141.14 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.