Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 16.84 and 18.11
| Daily Target 1 | 16.56 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.83 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 19.1 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.66 (-6.51%) | 18.53 | 17.28 - 18.55 | 0.8243 times |
| Wed 02 April 2025 | 18.89 (0.85%) | 18.80 | 18.49 - 19.13 | 0.9535 times |
| Tue 01 April 2025 | 18.73 (-2.24%) | 19.08 | 18.55 - 19.39 | 0.9617 times |
| Mon 31 March 2025 | 19.16 (-0.62%) | 19.04 | 18.75 - 19.46 | 1.0751 times |
| Fri 28 March 2025 | 19.28 (-1.93%) | 19.71 | 18.87 - 19.71 | 0.9306 times |
| Wed 26 March 2025 | 19.66 (-4.66%) | 20.24 | 19.12 - 20.30 | 0.9717 times |
| Mon 24 March 2025 | 20.62 (1.63%) | 20.78 | 20.50 - 21.15 | 0.6745 times |
| Fri 21 March 2025 | 20.29 (-1.74%) | 20.30 | 19.90 - 20.56 | 1.359 times |
| Thu 20 March 2025 | 20.65 (0.15%) | 20.40 | 20.31 - 21.06 | 0.9067 times |
| Wed 19 March 2025 | 20.62 (2.79%) | 20.01 | 19.69 - 20.85 | 1.3428 times |
| Tue 18 March 2025 | 20.06 (1.78%) | 19.58 | 19.08 - 20.39 | 1.3806 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 16.38 and 18.56
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.66 (-8.4%) | 19.04 | 17.28 - 19.46 | 0.5032 times |
| Fri 28 March 2025 | 19.28 (-4.98%) | 20.78 | 18.87 - 21.15 | 0.3399 times |
| Fri 21 March 2025 | 20.29 (5.84%) | 19.21 | 19.08 - 21.06 | 0.8804 times |
| Fri 14 March 2025 | 19.17 (6.74%) | 17.70 | 17.64 - 19.34 | 1.4704 times |
| Fri 07 March 2025 | 17.96 (-18.88%) | 21.83 | 17.92 - 22.39 | 1.7886 times |
| Fri 28 February 2025 | 22.14 (-28.58%) | 31.00 | 20.36 - 35.12 | 2.8431 times |
| Fri 21 February 2025 | 31.00 (-7.38%) | 33.23 | 30.68 - 34.35 | 0.5302 times |
| Fri 14 February 2025 | 33.47 (-7.29%) | 36.44 | 31.94 - 36.59 | 0.6766 times |
| Fri 07 February 2025 | 36.10 (-2.59%) | 36.25 | 35.62 - 37.79 | 0.5099 times |
| Fri 31 January 2025 | 37.06 (1.53%) | 36.47 | 36.17 - 37.93 | 0.4576 times |
| Fri 24 January 2025 | 36.50 (3.84%) | 35.31 | 34.44 - 36.57 | 0.5091 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 16.42 and 18.53
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.66 (-7.83%) | 19.08 | 17.28 - 19.39 | 0.1025 times |
| Mon 31 March 2025 | 19.16 (-13.46%) | 21.83 | 17.64 - 22.39 | 1.3109 times |
| Fri 28 February 2025 | 22.14 (-40.26%) | 36.25 | 20.36 - 37.79 | 1.2936 times |
| Fri 31 January 2025 | 37.06 (2.89%) | 36.49 | 34.33 - 38.28 | 0.8068 times |
| Tue 31 December 2024 | 36.02 (19.91%) | 31.03 | 30.80 - 37.62 | 0.7145 times |
| Tue 26 November 2024 | 30.04 (-4.24%) | 31.69 | 27.15 - 35.50 | 1.2612 times |
| Thu 31 October 2024 | 31.37 (-26.03%) | 41.85 | 30.68 - 42.70 | 1.0506 times |
| Mon 30 September 2024 | 42.41 (-2.51%) | 42.98 | 39.58 - 47.60 | 0.867 times |
| Fri 30 August 2024 | 43.50 (17.63%) | 36.90 | 34.61 - 46.43 | 1.3205 times |
| Wed 31 July 2024 | 36.98 (-8.22%) | 40.15 | 35.59 - 48.24 | 1.2724 times |
| Fri 28 June 2024 | 40.29 (-21.35%) | 52.12 | 39.04 - 53.64 | 1.2727 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.16 |
| 35 day DMA | 23.63 |
| 50 day DMA | 27.4 |
| 100 day DMA | 30.49 |
| 150 day DMA | 33.85 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 19.17 | 19.31 |
| 12 day EMA | 19.39 | 19.71 | 19.86 |
| 20 day EMA | 20.61 | 20.92 | 21.13 |
| 35 day EMA | 23.69 | 24.05 | 24.35 |
| 50 day EMA | 27.22 | 27.61 | 27.97 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 19.14 | 19.49 |
| 12 day SMA | 19.61 | 19.74 | 19.68 |
| 20 day SMA | 19.16 | 19.26 | 19.35 |
| 35 day SMA | 23.63 | 24.13 | 24.62 |
| 50 day SMA | 27.4 | 27.75 | 28.07 |
| 100 day SMA | 30.49 | 30.64 | 30.78 |
| 150 day SMA | 33.85 | 34.01 | 34.19 |
| 200 day SMA | 35.85 | 36 | 36.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.