Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 20.48 and 21.23
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.673333333333 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.42 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 20.65 (0.15%) | 20.40 | 20.31 - 21.06 | 0.4908 times | Wed 19 March 2025 | 20.62 (2.79%) | 20.01 | 19.69 - 20.85 | 0.7269 times | Tue 18 March 2025 | 20.06 (1.78%) | 19.58 | 19.08 - 20.39 | 0.7474 times | Mon 17 March 2025 | 19.71 (2.82%) | 19.21 | 19.21 - 20.12 | 0.9122 times | Fri 14 March 2025 | 19.17 (5.45%) | 18.46 | 18.39 - 19.28 | 0.9703 times | Thu 13 March 2025 | 18.18 (-3.14%) | 18.62 | 17.90 - 18.92 | 0.8652 times | Wed 12 March 2025 | 18.77 (4.92%) | 18.57 | 18.03 - 19.34 | 1.06 times | Tue 11 March 2025 | 17.89 (-1.49%) | 18.15 | 17.68 - 18.45 | 2.0116 times | Mon 10 March 2025 | 18.16 (1.11%) | 17.70 | 17.64 - 18.38 | 1.1271 times | Fri 07 March 2025 | 17.96 (-4.06%) | 18.67 | 17.92 - 18.72 | 1.0885 times | Thu 06 March 2025 | 18.72 (-2.04%) | 18.60 | 18.28 - 19.49 | 0.9233 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 19.87 and 21.85
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 20.65 (7.72%) | 19.21 | 19.08 - 21.06 | 0.7199 times | Fri 14 March 2025 | 19.17 (6.74%) | 17.70 | 17.64 - 19.34 | 1.5098 times | Fri 07 March 2025 | 17.96 (-18.88%) | 21.83 | 17.92 - 22.39 | 1.8367 times | Fri 28 February 2025 | 22.14 (-28.58%) | 31.00 | 20.36 - 35.12 | 2.9195 times | Fri 21 February 2025 | 31.00 (-7.38%) | 33.23 | 30.68 - 34.35 | 0.5445 times | Fri 14 February 2025 | 33.47 (-7.29%) | 36.44 | 31.94 - 36.59 | 0.6948 times | Fri 07 February 2025 | 36.10 (-2.59%) | 36.25 | 35.62 - 37.79 | 0.5236 times | Fri 31 January 2025 | 37.06 (1.53%) | 36.47 | 36.17 - 37.93 | 0.4699 times | Fri 24 January 2025 | 36.50 (3.84%) | 35.31 | 34.44 - 36.57 | 0.5227 times | Fri 17 January 2025 | 35.15 (0%) | 37.73 | 34.33 - 37.84 | 0.2586 times | Fri 17 January 2025 | 35.15 (-2.36%) | 35.50 | 34.33 - 37.84 | 0.7614 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 16.77 and 21.52
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 20.226666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 20.65 (-6.73%) | 21.83 | 17.64 - 22.39 | 1.0229 times | Fri 28 February 2025 | 22.14 (-40.26%) | 36.25 | 20.36 - 37.79 | 1.1778 times | Fri 31 January 2025 | 37.06 (2.89%) | 36.49 | 34.33 - 38.28 | 0.7346 times | Tue 31 December 2024 | 36.02 (19.91%) | 31.03 | 30.80 - 37.62 | 0.6505 times | Tue 26 November 2024 | 30.04 (-4.24%) | 31.69 | 27.15 - 35.50 | 1.1484 times | Thu 31 October 2024 | 31.37 (-26.03%) | 41.85 | 30.68 - 42.70 | 0.9565 times | Mon 30 September 2024 | 42.41 (-2.51%) | 42.98 | 39.58 - 47.60 | 0.7894 times | Fri 30 August 2024 | 43.50 (17.63%) | 36.90 | 34.61 - 46.43 | 1.2023 times | Wed 31 July 2024 | 36.98 (-8.22%) | 40.15 | 35.59 - 48.24 | 1.1586 times | Fri 28 June 2024 | 40.29 (-21.35%) | 52.12 | 39.04 - 53.64 | 1.1589 times | Fri 31 May 2024 | 51.23 (39.63%) | 36.13 | 34.43 - 53.69 | 1.3528 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 19.08 |
| 20 day DMA | 22.19 |
| 35 day DMA | 27.54 |
| 50 day DMA | 30.1 |
| 100 day DMA | 31.59 |
| 150 day DMA | 35.06 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.81 | 19.41 |
| 12 day EMA | 20.57 | 20.55 | 20.54 |
| 20 day EMA | 22.44 | 22.63 | 22.84 |
| 35 day EMA | 25.73 | 26.03 | 26.35 |
| 50 day EMA | 29.67 | 30.04 | 30.42 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 19.55 | 19.18 |
| 12 day SMA | 19.08 | 18.99 | 19 |
| 20 day SMA | 22.19 | 22.76 | 23.32 |
| 35 day SMA | 27.54 | 27.99 | 28.44 |
| 50 day SMA | 30.1 | 30.43 | 30.76 |
| 100 day SMA | 31.59 | 31.73 | 31.9 |
| 150 day SMA | 35.06 | 35.17 | 35.28 |
| 200 day SMA | 37.08 | 37.25 | 37.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.