Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 33.74 and 36.24
| Daily Target 1 | 31.66 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 34.163333333333 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 36.66 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.97 (10.21%) | 32.56 | 32.51 - 35.01 | 1.9409 times | Mon 22 April 2024 | 31.73 (4.27%) | 30.65 | 30.12 - 31.92 | 0.9827 times | Fri 19 April 2024 | 30.43 (-1.62%) | 31.01 | 30.27 - 31.39 | 0.7872 times | Thu 18 April 2024 | 30.93 (-2.58%) | 31.85 | 30.57 - 32.14 | 0.8748 times | Wed 17 April 2024 | 31.75 (-3.67%) | 32.99 | 31.31 - 33.07 | 0.841 times | Tue 16 April 2024 | 32.96 (3.45%) | 31.57 | 31.34 - 33.30 | 1.3051 times | Mon 15 April 2024 | 31.86 (-4.9%) | 33.60 | 31.45 - 33.75 | 0.888 times | Fri 12 April 2024 | 33.50 (-1.09%) | 33.43 | 32.61 - 34.43 | 0.8226 times | Thu 11 April 2024 | 33.87 (-2.02%) | 35.13 | 33.35 - 35.17 | 0.5254 times | Wed 10 April 2024 | 34.57 (-0.92%) | 33.33 | 32.90 - 34.63 | 1.0323 times | Tue 09 April 2024 | 34.89 (3.99%) | 33.65 | 33.58 - 35.23 | 0.737 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 32.55 and 37.44
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 33.366666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.97 (14.92%) | 30.65 | 30.12 - 35.01 | 0.4074 times | Fri 19 April 2024 | 30.43 (-9.16%) | 33.60 | 30.27 - 33.75 | 0.6545 times | Fri 12 April 2024 | 33.50 (-0.48%) | 33.43 | 32.61 - 35.23 | 0.5374 times | Fri 05 April 2024 | 33.66 (-4.94%) | 35.39 | 32.57 - 35.39 | 0.7361 times | Thu 28 March 2024 | 35.41 (17.02%) | 30.62 | 29.90 - 36.09 | 0.8879 times | Fri 22 March 2024 | 30.26 (5.73%) | 28.82 | 28.64 - 33.75 | 1.0029 times | Fri 15 March 2024 | 28.62 (-6.78%) | 30.64 | 27.43 - 30.82 | 0.8634 times | Fri 08 March 2024 | 30.70 (11.31%) | 27.86 | 25.78 - 31.63 | 2.466 times | Fri 01 March 2024 | 27.58 (-5.32%) | 28.98 | 26.01 - 31.07 | 1.1363 times | Fri 23 February 2024 | 29.13 (19.29%) | 24.02 | 22.03 - 29.29 | 1.3081 times | Fri 16 February 2024 | 24.42 (4.81%) | 23.30 | 22.90 - 25.77 | 0.7729 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 29.91 and 35.18
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 33.493333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.97 (-1.24%) | 35.39 | 30.12 - 35.39 | 0.6269 times | Thu 28 March 2024 | 35.41 (32.97%) | 26.58 | 25.78 - 36.09 | 1.4293 times | Thu 29 February 2024 | 26.63 (16.8%) | 23.04 | 21.94 - 31.07 | 1.0141 times | Wed 31 January 2024 | 22.80 (-22.92%) | 29.22 | 21.85 - 30.18 | 1.0328 times | Fri 29 December 2023 | 29.58 (46.15%) | 19.93 | 18.45 - 31.46 | 0.9541 times | Thu 30 November 2023 | 20.24 (16.99%) | 17.23 | 13.82 - 20.89 | 1.173 times | Tue 31 October 2023 | 17.30 (-16.71%) | 20.79 | 16.03 - 22.28 | 1.0488 times | Fri 29 September 2023 | 20.77 (-24.09%) | 27.83 | 19.11 - 28.49 | 0.9006 times | Thu 31 August 2023 | 27.36 (-21.65%) | 34.50 | 25.57 - 34.51 | 0.9782 times | Mon 31 July 2023 | 34.92 (42.3%) | 24.64 | 23.74 - 36.82 | 0.8422 times | Fri 30 June 2023 | 24.54 (-5.58%) | 26.01 | 23.60 - 27.45 | 0.8573 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 32.92 |
| 20 day DMA | 33.39 |
| 35 day DMA | 31.82 |
| 50 day DMA | 30.08 |
| 100 day DMA | 27.81 |
| 150 day DMA | 24.69 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 31.6 | 31.54 |
| 12 day EMA | 32.67 | 32.25 | 32.34 |
| 20 day EMA | 32.43 | 32.16 | 32.21 |
| 35 day EMA | 31.25 | 31.03 | 30.99 |
| 50 day EMA | 29.72 | 29.51 | 29.42 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.56 | 31.59 |
| 12 day SMA | 32.92 | 32.81 | 32.93 |
| 20 day SMA | 33.39 | 33.15 | 33.08 |
| 35 day SMA | 31.82 | 31.71 | 31.59 |
| 50 day SMA | 30.08 | 29.84 | 29.67 |
| 100 day SMA | 27.81 | 27.66 | 27.55 |
| 150 day SMA | 24.69 | 24.61 | 24.55 |
| 200 day SMA | 25.68 | 25.65 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.