Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 19.83 and 21.22
| Daily Target 1 | 18.82 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 20.206666666667 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 21.6 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.09 (1.01%) | 19.89 | 19.57 - 20.96 | 0.9058 times | Fri 30 January 2026 | 19.89 (0.66%) | 19.57 | 19.04 - 20.32 | 1.3319 times | Thu 29 January 2026 | 19.76 (3.4%) | 19.05 | 18.90 - 19.86 | 1.6242 times | Wed 28 January 2026 | 19.11 (-5.16%) | 20.19 | 19.06 - 20.20 | 0.8992 times | Tue 27 January 2026 | 20.15 (-0.2%) | 20.22 | 19.75 - 20.60 | 0.8223 times | Mon 26 January 2026 | 20.19 (1.46%) | 19.80 | 19.75 - 20.52 | 0.2595 times | Fri 23 January 2026 | 19.90 (-3.35%) | 20.45 | 19.76 - 20.75 | 0.9359 times | Thu 22 January 2026 | 20.59 (-0.72%) | 20.72 | 20.42 - 21.64 | 1.6046 times | Wed 21 January 2026 | 20.74 (1.22%) | 20.93 | 20.34 - 21.25 | 0.5449 times | Tue 20 January 2026 | 20.49 (1.64%) | 19.97 | 19.61 - 20.65 | 1.0718 times | Fri 16 January 2026 | 20.16 (-4.27%) | 20.83 | 20.11 - 21.98 | 1.097 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 19.83 and 21.22
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 20.206666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.09 (1.01%) | 19.89 | 19.57 - 20.96 | 0.1925 times | Fri 30 January 2026 | 19.89 (-0.05%) | 19.80 | 18.90 - 20.60 | 1.0491 times | Fri 23 January 2026 | 19.90 (-1.29%) | 19.97 | 19.61 - 21.64 | 0.8834 times | Fri 16 January 2026 | 20.16 (-7.1%) | 21.64 | 20.11 - 22.14 | 1.0012 times | Fri 09 January 2026 | 21.70 (0.7%) | 21.50 | 20.29 - 23.95 | 1.2472 times | Fri 02 January 2026 | 21.55 (-3.58%) | 22.35 | 21.55 - 22.68 | 0.5526 times | Fri 26 December 2025 | 22.35 (1.27%) | 22.09 | 22.05 - 24.06 | 0.7068 times | Fri 19 December 2025 | 22.07 (3.18%) | 21.61 | 21.32 - 24.50 | 1.431 times | Fri 12 December 2025 | 21.39 (2.2%) | 21.01 | 20.20 - 22.10 | 1.5355 times | Fri 05 December 2025 | 20.93 (-0.38%) | 19.98 | 19.33 - 21.36 | 1.4006 times | Fri 28 November 2025 | 21.01 (-1.27%) | 21.16 | 20.24 - 22.13 | 1.5837 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 19.83 and 21.22
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.09 (1.01%) | 19.89 | 19.57 - 20.96 | 0.0328 times | Fri 30 January 2026 | 19.89 (-9.51%) | 22.31 | 18.90 - 23.95 | 0.7401 times | Wed 31 December 2025 | 21.98 (4.62%) | 19.98 | 19.33 - 24.50 | 0.9289 times | Fri 28 November 2025 | 21.01 (50.07%) | 14.23 | 13.24 - 22.13 | 1.4482 times | Fri 31 October 2025 | 14.00 (15.32%) | 12.18 | 12.07 - 15.92 | 1.1817 times | Tue 30 September 2025 | 12.14 (-2.96%) | 12.53 | 11.46 - 13.52 | 1.075 times | Fri 29 August 2025 | 12.51 (-19.7%) | 15.48 | 9.98 - 15.66 | 1.6761 times | Thu 31 July 2025 | 15.58 (-16.42%) | 17.33 | 14.31 - 18.13 | 1.1585 times | Mon 30 June 2025 | 18.64 (-5.95%) | 19.80 | 18.54 - 22.59 | 0.7579 times | Fri 30 May 2025 | 19.82 (17.63%) | 18.66 | 18.27 - 24.00 | 1.001 times | Wed 30 April 2025 | 16.85 (-12.06%) | 19.08 | 15.75 - 19.39 | 0.873 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.2 |
| 100 day DMA | 17.82 |
| 150 day DMA | 16.51 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.86 | 19.85 |
| 12 day EMA | 20.26 | 20.29 | 20.36 |
| 20 day EMA | 20.59 | 20.64 | 20.72 |
| 35 day EMA | 20.71 | 20.75 | 20.8 |
| 50 day EMA | 20.82 | 20.85 | 20.89 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.82 | 19.82 |
| 12 day SMA | 20.18 | 20.24 | 20.33 |
| 20 day SMA | 20.94 | 21.02 | 21.12 |
| 35 day SMA | 21.47 | 21.5 | 21.52 |
| 50 day SMA | 21.2 | 21.18 | 21.15 |
| 100 day SMA | 17.82 | 17.74 | 17.67 |
| 150 day SMA | 16.51 | 16.51 | 16.5 |
| 200 day SMA | 17.46 | 17.45 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.