TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TandemDiabetes

Strong Daily Stock price targets for TandemDiabetes TNDM are 20.48 and 21.23

Daily Target 119.92
Daily Target 220.29
Daily Target 320.673333333333
Daily Target 421.04
Daily Target 521.42

Daily price and volume Tandem Diabetes

Date Closing Open Range Volume
Thu 20 March 2025 20.65 (0.15%) 20.40 20.31 - 21.06 0.4908 times
Wed 19 March 2025 20.62 (2.79%) 20.01 19.69 - 20.85 0.7269 times
Tue 18 March 2025 20.06 (1.78%) 19.58 19.08 - 20.39 0.7474 times
Mon 17 March 2025 19.71 (2.82%) 19.21 19.21 - 20.12 0.9122 times
Fri 14 March 2025 19.17 (5.45%) 18.46 18.39 - 19.28 0.9703 times
Thu 13 March 2025 18.18 (-3.14%) 18.62 17.90 - 18.92 0.8652 times
Wed 12 March 2025 18.77 (4.92%) 18.57 18.03 - 19.34 1.06 times
Tue 11 March 2025 17.89 (-1.49%) 18.15 17.68 - 18.45 2.0116 times
Mon 10 March 2025 18.16 (1.11%) 17.70 17.64 - 18.38 1.1271 times
Fri 07 March 2025 17.96 (-4.06%) 18.67 17.92 - 18.72 1.0885 times
Thu 06 March 2025 18.72 (-2.04%) 18.60 18.28 - 19.49 0.9233 times

 Daily chart TandemDiabetes

Weekly price and charts TandemDiabetes

Strong weekly Stock price targets for TandemDiabetes TNDM are 19.87 and 21.85

Weekly Target 118.28
Weekly Target 219.47
Weekly Target 320.263333333333
Weekly Target 421.45
Weekly Target 522.24

Weekly price and volumes for Tandem Diabetes

Date Closing Open Range Volume
Thu 20 March 2025 20.65 (7.72%) 19.21 19.08 - 21.06 0.7199 times
Fri 14 March 2025 19.17 (6.74%) 17.70 17.64 - 19.34 1.5098 times
Fri 07 March 2025 17.96 (-18.88%) 21.83 17.92 - 22.39 1.8367 times
Fri 28 February 2025 22.14 (-28.58%) 31.00 20.36 - 35.12 2.9195 times
Fri 21 February 2025 31.00 (-7.38%) 33.23 30.68 - 34.35 0.5445 times
Fri 14 February 2025 33.47 (-7.29%) 36.44 31.94 - 36.59 0.6948 times
Fri 07 February 2025 36.10 (-2.59%) 36.25 35.62 - 37.79 0.5236 times
Fri 31 January 2025 37.06 (1.53%) 36.47 36.17 - 37.93 0.4699 times
Fri 24 January 2025 36.50 (3.84%) 35.31 34.44 - 36.57 0.5227 times
Fri 17 January 2025 35.15 (0%) 37.73 34.33 - 37.84 0.2586 times
Fri 17 January 2025 35.15 (-2.36%) 35.50 34.33 - 37.84 0.7614 times

 weekly chart TandemDiabetes

Monthly price and charts TandemDiabetes

Strong monthly Stock price targets for TandemDiabetes TNDM are 16.77 and 21.52

Monthly Target 115.48
Monthly Target 218.06
Monthly Target 320.226666666667
Monthly Target 422.81
Monthly Target 524.98

Monthly price and volumes Tandem Diabetes

Date Closing Open Range Volume
Thu 20 March 2025 20.65 (-6.73%) 21.83 17.64 - 22.39 1.0229 times
Fri 28 February 2025 22.14 (-40.26%) 36.25 20.36 - 37.79 1.1778 times
Fri 31 January 2025 37.06 (2.89%) 36.49 34.33 - 38.28 0.7346 times
Tue 31 December 2024 36.02 (19.91%) 31.03 30.80 - 37.62 0.6505 times
Tue 26 November 2024 30.04 (-4.24%) 31.69 27.15 - 35.50 1.1484 times
Thu 31 October 2024 31.37 (-26.03%) 41.85 30.68 - 42.70 0.9565 times
Mon 30 September 2024 42.41 (-2.51%) 42.98 39.58 - 47.60 0.7894 times
Fri 30 August 2024 43.50 (17.63%) 36.90 34.61 - 46.43 1.2023 times
Wed 31 July 2024 36.98 (-8.22%) 40.15 35.59 - 48.24 1.1586 times
Fri 28 June 2024 40.29 (-21.35%) 52.12 39.04 - 53.64 1.1589 times
Fri 31 May 2024 51.23 (39.63%) 36.13 34.43 - 53.69 1.3528 times

 monthly chart TandemDiabetes

DMA SMA EMA moving averages of Tandem Diabetes TNDM

DMA (daily moving average) of Tandem Diabetes TNDM

DMA period DMA value
5 day DMA 20.04
12 day DMA 19.08
20 day DMA 22.19
35 day DMA 27.54
50 day DMA 30.1
100 day DMA 31.59
150 day DMA 35.06
200 day DMA 37.08

EMA (exponential moving average) of Tandem Diabetes TNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0919.8119.41
12 day EMA20.5720.5520.54
20 day EMA22.4422.6322.84
35 day EMA25.7326.0326.35
50 day EMA29.6730.0430.42

SMA (simple moving average) of Tandem Diabetes TNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.5519.18
12 day SMA19.0818.9919
20 day SMA22.1922.7623.32
35 day SMA27.5427.9928.44
50 day SMA30.130.4330.76
100 day SMA31.5931.7331.9
150 day SMA35.0635.1735.28
200 day SMA37.0837.2537.4
Back to top | Use Dark Theme