TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 4.87 and 5.2

Daily Target 1	4.79
Daily Target 2	4.94
Daily Target 3	5.1166666666667
Daily Target 4	5.27
Daily Target 5	5.45

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	5.10 (-3.41%)	5.18	4.96 - 5.29	0.7479 times
Thu 29 October 2026	5.28 (-1.68%)	5.45	5.20 - 5.51	0.8169 times
Wed 28 October 2026	5.37 (-0.37%)	5.40	5.09 - 5.40	0.7551 times
Tue 27 October 2026	5.39 (1.7%)	5.37	5.22 - 5.49	0.9419 times
Mon 26 October 2026	5.30 (2.51%)	5.42	5.13 - 5.51	0.8747 times
Fri 23 October 2026	5.17 (0.78%)	5.09	5.01 - 5.20	0.9953 times
Thu 22 October 2026	5.13 (-5.87%)	5.37	5.05 - 5.46	1.1945 times
Wed 21 October 2026	5.45 (-5.71%)	5.92	5.40 - 6.04	0.9164 times
Tue 20 October 2026	5.78 (0.87%)	5.73	5.55 - 6.04	0.9922 times
Mon 19 October 2026	5.73 (-5.13%)	6.10	5.61 - 6.22	1.7651 times
Fri 16 October 2026	6.04 (-5.92%)	6.46	6.02 - 6.56	1.2336 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 4.76 and 5.31

Weekly Target 1	4.64
Weekly Target 2	4.87
Weekly Target 3	5.19
Weekly Target 4	5.42
Weekly Target 5	5.74

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	5.10 (-1.35%)	5.42	4.96 - 5.51	0.9114 times
Fri 23 October 2026	5.17 (-14.4%)	6.10	5.01 - 6.22	1.2919 times
Fri 16 October 2026	6.04 (-17.26%)	7.24	6.01 - 7.28	1.9822 times
Fri 09 October 2026	7.30 (-18.07%)	8.90	7.09 - 8.91	1.8175 times
Fri 02 October 2026	8.91 (-9.63%)	9.77	8.69 - 10.08	0.6785 times
Fri 25 September 2026	9.86 (-9.29%)	10.97	9.62 - 11.19	0.8772 times
Fri 18 September 2026	10.87 (-8.42%)	11.60	10.80 - 12.24	0.6177 times
Fri 11 September 2026	11.87 (-9.67%)	13.15	11.66 - 13.48	0.3871 times
Fri 04 September 2026	13.14 (-3.31%)	13.68	12.99 - 14.50	0.5826 times
Fri 28 August 2026	13.59 (8.29%)	12.89	12.25 - 14.05	0.8539 times
Fri 21 August 2026	12.55 (-1.26%)	12.72	11.97 - 13.16	0.5224 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 2.67 and 7.4

Monthly Target 1	1.85
Monthly Target 2	3.48
Monthly Target 3	6.5833333333333
Monthly Target 4	8.21
Monthly Target 5	11.31

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	5.10 (-47.64%)	9.65	4.96 - 9.69	2.1259 times
Wed 30 September 2026	9.74 (-30.92%)	13.92	9.56 - 14.12	0.869 times
Mon 31 August 2026	14.10 (40.86%)	10.11	9.96 - 14.50	0.9945 times
Fri 31 July 2026	10.01 (-21.55%)	12.84	9.40 - 13.19	1.0699 times
Tue 30 June 2026	12.76 (3.4%)	12.30	10.03 - 13.57	1.0258 times
Fri 29 May 2026	12.34 (-4.56%)	12.90	12.02 - 15.88	0.9063 times
Thu 30 April 2026	12.93 (-5.96%)	13.75	12.00 - 14.90	0.7517 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.8219 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.6214 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.8136 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	1.074 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	5.29
12 day DMA	5.51
20 day DMA	6.16
35 day DMA	7.98
50 day DMA	9.53
100 day DMA	10.63
150 day DMA	11.48
200 day DMA	12.43

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.27	5.35	5.39
12 day EMA	5.69	5.8	5.89
20 day EMA	6.39	6.53	6.66
35 day EMA	7.79	7.95	8.11
50 day EMA	9.38	9.55	9.72

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.29	5.3	5.27
12 day SMA	5.51	5.62	5.69
20 day SMA	6.16	6.35	6.55
35 day SMA	7.98	8.17	8.37
50 day SMA	9.53	9.68	9.83
100 day SMA	10.63	10.69	10.75
150 day SMA	11.48	11.53	11.58
200 day SMA	12.43	12.49	12.55