TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 11.6 and 12.37
Daily Target 1 | 10.96 |
Daily Target 2 | 11.46 |
Daily Target 3 | 11.733333333333 |
Daily Target 4 | 12.23 |
Daily Target 5 | 12.5 |
Daily price and volume Tonix Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.95 (4.55%) | 11.45 | 11.24 - 12.01 | 0.0077 times | Thu 13 February 2025 | 11.43 (-0.61%) | 11.50 | 11.43 - 12.42 | 0.0115 times | Wed 12 February 2025 | 11.50 (-3.69%) | 11.50 | 11.18 - 12.25 | 0.012 times | Tue 11 February 2025 | 11.94 (0%) | 11.74 | 11.21 - 12.21 | 0.0155 times | Mon 10 February 2025 | 11.94 (-3.63%) | 12.55 | 11.70 - 12.75 | 0.0311 times | Fri 07 February 2025 | 12.39 (10.23%) | 13.71 | 12.02 - 18.40 | 0.2169 times | Thu 06 February 2025 | 11.24 (-24.97%) | 14.60 | 10.83 - 15.12 | 0.0425 times | Wed 05 February 2025 | 14.98 (9886.67%) | 14.21 | 13.71 - 18.00 | 0.042 times | Tue 04 February 2025 | 0.15 (-21.05%) | 0.18 | 0.15 - 0.18 | 2.918 times | Mon 03 February 2025 | 0.19 (-55.81%) | 0.23 | 0.18 - 0.26 | 6.7028 times | Fri 31 January 2025 | 0.43 (13.16%) | 0.41 | 0.40 - 0.45 | 1.487 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.78 and 12.35
Weekly Target 1 | 10.39 |
Weekly Target 2 | 11.17 |
Weekly Target 3 | 11.96 |
Weekly Target 4 | 12.74 |
Weekly Target 5 | 13.53 |
Weekly price and volumes for Tonix Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.95 (-3.55%) | 12.55 | 11.18 - 12.75 | 0.0114 times | Fri 07 February 2025 | 12.39 (2781.4%) | 0.23 | 0.15 - 18.40 | 1.4528 times | Fri 31 January 2025 | 0.43 (13.16%) | 0.39 | 0.36 - 0.58 | 2.3479 times | Fri 24 January 2025 | 0.38 (58.33%) | 0.24 | 0.22 - 0.42 | 1.825 times | Fri 17 January 2025 | 0.24 (0%) | 0.23 | 0.22 - 0.25 | 0.1194 times | Fri 17 January 2025 | 0.24 (-14.29%) | 0.28 | 0.22 - 0.29 | 0.8171 times | Fri 10 January 2025 | 0.28 (7.69%) | 0.31 | 0.26 - 0.31 | 0.3939 times | Wed 08 January 2025 | 0.26 (-16.13%) | 0.33 | 0.26 - 0.34 | 0.6501 times | Fri 03 January 2025 | 0.31 (-8.82%) | 0.34 | 0.29 - 0.43 | 1.1263 times | Fri 27 December 2024 | 0.34 (-44.26%) | 0.50 | 0.31 - 0.53 | 1.2562 times | Fri 20 December 2024 | 0.61 (154.17%) | 0.30 | 0.28 - 1.30 | 10.3032 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 6.05 and 24.3
Monthly Target 1 | -8.08 |
Monthly Target 2 | 1.93 |
Monthly Target 3 | 10.166666666667 |
Monthly Target 4 | 20.18 |
Monthly Target 5 | 28.42 |
Monthly price and volumes Tonix Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.95 (2679.07%) | 0.23 | 0.15 - 18.40 | 0.4729 times | Fri 31 January 2025 | 0.43 (30.3%) | 0.34 | 0.22 - 0.58 | 2.1462 times | Tue 31 December 2024 | 0.33 (73.68%) | 0.19 | 0.18 - 1.30 | 4.1707 times | Tue 26 November 2024 | 0.19 (26.67%) | 0.15 | 0.13 - 0.28 | 1.0564 times | Thu 31 October 2024 | 0.15 (0%) | 0.14 | 0.12 - 0.20 | 0.4829 times | Mon 30 September 2024 | 0.15 (-34.78%) | 0.21 | 0.13 - 0.23 | 0.693 times | Fri 30 August 2024 | 0.23 (-54%) | 0.52 | 0.22 - 0.85 | 0.7823 times | Wed 31 July 2024 | 0.50 (-28.57%) | 0.71 | 0.46 - 0.95 | 0.0775 times | Fri 28 June 2024 | 0.70 (337.5%) | 0.17 | 0.10 - 2.64 | 0.0687 times | Fri 31 May 2024 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.21 | 0.0493 times | Tue 30 April 2024 | 0.18 (-5.26%) | 0.20 | 0.12 - 0.20 | 0.0652 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
DMA period | DMA value |
5 day DMA | 11.75 |
12 day DMA | 8.21 |
20 day DMA | 5.07 |
35 day DMA | 3.02 |
50 day DMA | 2.21 |
100 day DMA | 1.18 |
150 day DMA | 0.93 |
200 day DMA | 0.84 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.37 | 11.08 | 10.9 |
12 day EMA | 8.9 | 8.35 | 7.79 |
20 day EMA | 6.77 | 6.23 | 5.68 |
35 day EMA | 4.64 | 4.21 | 3.79 |
50 day EMA | 3 | 2.64 | 2.28 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.75 | 11.84 | 11.8 |
12 day SMA | 8.21 | 7.25 | 6.34 |
20 day SMA | 5.07 | 4.48 | 3.92 |
35 day SMA | 3.02 | 2.69 | 2.37 |
50 day SMA | 2.21 | 1.98 | 1.75 |
100 day SMA | 1.18 | 1.06 | 0.95 |
150 day SMA | 0.93 | 0.85 | 0.78 |
200 day SMA | 0.84 | 0.78 | 0.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.