TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 13.14 and 14.37

Daily Target 112.93
Daily Target 213.34
Daily Target 314.16
Daily Target 414.57
Daily Target 515.39

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 13.75 (-8.33%) 14.40 13.75 - 14.98 0.8955 times
Wed 25 March 2026 15.00 (-2.22%) 15.50 14.97 - 15.92 0.7367 times
Tue 24 March 2026 15.34 (-4.6%) 15.84 15.20 - 16.36 0.9352 times
Mon 23 March 2026 16.08 (7.27%) 15.10 15.10 - 16.19 1.2336 times
Fri 20 March 2026 14.99 (-4.95%) 15.80 14.99 - 17.00 1.3811 times
Thu 19 March 2026 15.77 (5.41%) 14.67 14.67 - 16.14 1.6447 times
Tue 17 March 2026 14.96 (10.32%) 13.63 13.61 - 15.12 1.0299 times
Mon 16 March 2026 13.56 (2.42%) 13.45 13.18 - 13.62 0.6558 times
Fri 13 March 2026 13.24 (-1.27%) 13.67 13.23 - 14.35 0.9284 times
Thu 12 March 2026 13.41 (-4.08%) 13.82 13.27 - 13.94 0.5591 times
Wed 11 March 2026 13.98 (-1.34%) 14.15 13.69 - 14.20 0.2964 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.45 and 15.06

Weekly Target 112.01
Weekly Target 212.88
Weekly Target 314.62
Weekly Target 415.49
Weekly Target 517.23

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 13.75 (-8.27%) 15.10 13.75 - 16.36 1.1485 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.4236 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.43 0.9282 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 1.0149 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 1.0858 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 0.9488 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.1312 times
Fri 13 February 2026 15.14 (-7.34%) 16.15 14.98 - 16.69 0.8822 times
Fri 06 February 2026 16.34 (-5.22%) 17.20 14.93 - 18.19 1.2006 times
Fri 30 January 2026 17.24 (-5.9%) 18.12 16.96 - 18.75 1.2362 times
Fri 23 January 2026 18.32 (6.95%) 16.42 16.42 - 19.95 1.1035 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.41 and 17.34

Monthly Target 110.68
Monthly Target 212.21
Monthly Target 314.606666666667
Monthly Target 416.14
Monthly Target 518.54

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 13.75 (-1.57%) 13.34 13.07 - 17.00 0.3943 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.371 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.4858 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.6412 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.7855 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.0905 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.4789 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.2571 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.6909 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.8047 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.5771 times

monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.52
20 day DMA 14.28
35 day DMA 14.67
50 day DMA 15.53
100 day DMA 16.25
150 day DMA 19.11
200 day DMA 24.66

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6915.1615.24
12 day EMA14.6514.8114.77
20 day EMA14.6314.7214.69
35 day EMA15.0115.0815.08
50 day EMA15.4815.5515.57

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.4415.43
12 day SMA14.5214.5414.41
20 day SMA14.2814.3414.3
35 day SMA14.6714.7414.8
50 day SMA15.5315.5715.58
100 day SMA16.2516.2916.33
150 day SMA19.1119.2619.4
200 day SMA24.6624.824.91
Back to top | Use Dark Theme