TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 17.08 and 18.32

Daily Target 116.21
Daily Target 216.71
Daily Target 317.45
Daily Target 417.95
Daily Target 518.69

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 17.21 (-0.17%) 17.20 16.95 - 18.19 0.71 times
Fri 30 January 2026 17.24 (-5.59%) 18.00 16.96 - 18.59 1.4284 times
Thu 29 January 2026 18.26 (-0.16%) 18.48 17.60 - 18.74 0.6711 times
Wed 28 January 2026 18.29 (-0.38%) 18.52 17.75 - 18.75 0.8973 times
Tue 27 January 2026 18.36 (2.28%) 17.95 17.17 - 18.47 1.1027 times
Mon 26 January 2026 17.95 (-2.02%) 18.12 17.60 - 18.25 0.8089 times
Fri 23 January 2026 18.32 (-3.53%) 18.88 17.82 - 19.03 1.1696 times
Thu 22 January 2026 18.99 (4.74%) 18.45 18.43 - 19.95 1.1907 times
Wed 21 January 2026 18.13 (6.4%) 17.12 17.04 - 18.22 0.8241 times
Tue 20 January 2026 17.04 (-0.53%) 16.42 16.42 - 17.76 1.1972 times
Fri 16 January 2026 17.13 (7.8%) 15.92 15.74 - 17.31 1.0059 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 17.08 and 18.32

Weekly Target 116.21
Weekly Target 216.71
Weekly Target 317.45
Weekly Target 417.95
Weekly Target 518.69

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 17.21 (-0.17%) 17.20 16.95 - 18.19 0.1367 times
Fri 30 January 2026 17.24 (-5.9%) 18.12 16.96 - 18.75 0.9448 times
Fri 23 January 2026 18.32 (6.95%) 16.42 16.42 - 19.95 0.8434 times
Fri 16 January 2026 17.13 (10.66%) 15.40 14.97 - 17.31 1.0826 times
Fri 09 January 2026 15.48 (-6.47%) 16.77 14.94 - 16.77 1.0923 times
Fri 02 January 2026 16.55 (1.78%) 17.00 15.47 - 17.52 1.2987 times
Fri 26 December 2025 16.26 (-5.02%) 17.37 15.93 - 17.54 0.641 times
Fri 19 December 2025 17.12 (-11.2%) 19.20 17.03 - 19.70 0.8891 times
Fri 12 December 2025 19.28 (-1.83%) 19.73 18.59 - 20.56 1.1863 times
Fri 05 December 2025 19.64 (22.98%) 15.46 15.10 - 20.24 1.885 times
Fri 28 November 2025 15.97 (-0.81%) 15.52 13.70 - 16.18 1.4655 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 17.08 and 18.32

Monthly Target 116.21
Monthly Target 216.71
Monthly Target 317.45
Monthly Target 417.95
Monthly Target 518.69

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 17.21 (-0.17%) 17.20 16.95 - 18.19 0.0144 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.4487 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.5922 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.7255 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.0072 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.3659 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.0846 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.5617 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.7432 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.4566 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.8234 times

monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.73
20 day DMA 16.9
35 day DMA 17.11
50 day DMA 17.07
100 day DMA 19.31
150 day DMA 26.2
200 day DMA 26.53

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.8718.19
12 day EMA17.5717.6317.7
20 day EMA17.3517.3617.37
35 day EMA17.1717.1717.17
50 day EMA17.1117.1117.1

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8718.0218.24
12 day SMA17.7317.7117.57
20 day SMA16.916.8716.78
35 day SMA17.1117.1817.25
50 day SMA17.0717.0517.05
100 day SMA19.3119.419.48
150 day SMA26.226.3226.44
200 day SMA26.5326.5226.52
Back to top | Use Dark Theme