TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 19.2 and 20.64

Daily Target 118.11
Daily Target 218.85
Daily Target 319.546666666667
Daily Target 420.29
Daily Target 520.99

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 19.60 (-1.46%) 19.50 18.80 - 20.24 0.8531 times
Mon 08 December 2025 19.89 (1.27%) 19.73 18.70 - 20.07 0.7126 times
Fri 05 December 2025 19.64 (0.56%) 19.30 19.21 - 20.24 0.8874 times
Thu 04 December 2025 19.53 (9.84%) 17.77 17.74 - 20.03 1.9217 times
Wed 03 December 2025 17.78 (14.64%) 15.41 15.41 - 17.85 1.6635 times
Tue 02 December 2025 15.51 (1.91%) 15.50 15.10 - 15.70 0.4916 times
Mon 01 December 2025 15.22 (-4.7%) 15.46 15.17 - 15.82 0.6048 times
Fri 28 November 2025 15.97 (5.97%) 15.33 15.18 - 16.18 0.4213 times
Wed 26 November 2025 15.07 (7.03%) 14.10 14.01 - 15.46 1.2072 times
Tue 25 November 2025 14.08 (-1.47%) 14.01 13.70 - 14.30 1.2367 times
Mon 24 November 2025 14.29 (-11.24%) 15.52 14.23 - 15.86 1.4645 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 18.38 and 19.92

Weekly Target 117.97
Weekly Target 218.79
Weekly Target 319.513333333333
Weekly Target 420.33
Weekly Target 521.05

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 19.60 (-0.2%) 19.73 18.70 - 20.24 0.3619 times
Fri 05 December 2025 19.64 (22.98%) 15.46 15.10 - 20.24 1.2872 times
Fri 28 November 2025 15.97 (-0.81%) 15.52 13.70 - 16.18 1.0007 times
Fri 21 November 2025 16.10 (1.26%) 18.10 15.22 - 18.30 1.8883 times
Fri 14 November 2025 15.90 (-6.53%) 17.23 15.50 - 18.34 0.978 times
Fri 07 November 2025 17.01 (-8.65%) 18.10 16.10 - 18.84 0.7397 times
Fri 31 October 2025 18.62 (0%) 18.18 17.99 - 18.74 0.1446 times
Fri 31 October 2025 18.62 (-4.46%) 19.57 17.99 - 20.58 1.1995 times
Fri 24 October 2025 19.49 (3.67%) 19.16 18.53 - 20.55 1.0158 times
Fri 17 October 2025 18.80 (-11.28%) 20.63 17.00 - 20.69 1.3843 times
Fri 10 October 2025 21.19 (-11.71%) 23.90 20.77 - 24.67 1.8419 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 17.35 and 22.49

Monthly Target 113.17
Monthly Target 216.39
Monthly Target 318.313333333333
Monthly Target 421.53
Monthly Target 523.45

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 19.60 (22.73%) 15.46 15.10 - 20.24 0.2019 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.564 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 0.7979 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.082 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 1.6514 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.2371 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.5887 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.1538 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.6522 times
Mon 31 March 2025 17.88 (127.48%) 7.79 6.76 - 37.83 2.071 times
Fri 28 February 2025 7.86 (1727.91%) 0.23 0.15 - 18.40 20.9174 times

monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 19.29
12 day DMA 16.89
20 day DMA 16.77
35 day DMA 17.5
50 day DMA 18.79
100 day DMA 27.49
150 day DMA 29.66
200 day DMA 26.25

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.6818.08
12 day EMA17.8217.517.06
20 day EMA17.5817.3717.1
35 day EMA18.2418.1618.06
50 day EMA19.3119.319.28

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2918.4717.54
12 day SMA16.8916.5616.3
20 day SMA16.7716.6316.49
35 day SMA17.517.5117.48
50 day SMA18.7918.8918.98
100 day SMA27.4927.7628.03
150 day SMA29.6629.6629.66
200 day SMA26.2526.226.14
Back to top | Use Dark Theme