TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 11.6 and 12.37

Daily Target 110.96
Daily Target 211.46
Daily Target 311.733333333333
Daily Target 412.23
Daily Target 512.5

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 11.95 (4.55%) 11.45 11.24 - 12.01 0.0077 times
Thu 13 February 2025 11.43 (-0.61%) 11.50 11.43 - 12.42 0.0115 times
Wed 12 February 2025 11.50 (-3.69%) 11.50 11.18 - 12.25 0.012 times
Tue 11 February 2025 11.94 (0%) 11.74 11.21 - 12.21 0.0155 times
Mon 10 February 2025 11.94 (-3.63%) 12.55 11.70 - 12.75 0.0311 times
Fri 07 February 2025 12.39 (10.23%) 13.71 12.02 - 18.40 0.2169 times
Thu 06 February 2025 11.24 (-24.97%) 14.60 10.83 - 15.12 0.0425 times
Wed 05 February 2025 14.98 (9886.67%) 14.21 13.71 - 18.00 0.042 times
Tue 04 February 2025 0.15 (-21.05%) 0.18 0.15 - 0.18 2.918 times
Mon 03 February 2025 0.19 (-55.81%) 0.23 0.18 - 0.26 6.7028 times
Fri 31 January 2025 0.43 (13.16%) 0.41 0.40 - 0.45 1.487 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.78 and 12.35

Weekly Target 110.39
Weekly Target 211.17
Weekly Target 311.96
Weekly Target 412.74
Weekly Target 513.53

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 11.95 (-3.55%) 12.55 11.18 - 12.75 0.0114 times
Fri 07 February 2025 12.39 (2781.4%) 0.23 0.15 - 18.40 1.4528 times
Fri 31 January 2025 0.43 (13.16%) 0.39 0.36 - 0.58 2.3479 times
Fri 24 January 2025 0.38 (58.33%) 0.24 0.22 - 0.42 1.825 times
Fri 17 January 2025 0.24 (0%) 0.23 0.22 - 0.25 0.1194 times
Fri 17 January 2025 0.24 (-14.29%) 0.28 0.22 - 0.29 0.8171 times
Fri 10 January 2025 0.28 (7.69%) 0.31 0.26 - 0.31 0.3939 times
Wed 08 January 2025 0.26 (-16.13%) 0.33 0.26 - 0.34 0.6501 times
Fri 03 January 2025 0.31 (-8.82%) 0.34 0.29 - 0.43 1.1263 times
Fri 27 December 2024 0.34 (-44.26%) 0.50 0.31 - 0.53 1.2562 times
Fri 20 December 2024 0.61 (154.17%) 0.30 0.28 - 1.30 10.3032 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 6.05 and 24.3

Monthly Target 1-8.08
Monthly Target 21.93
Monthly Target 310.166666666667
Monthly Target 420.18
Monthly Target 528.42

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 11.95 (2679.07%) 0.23 0.15 - 18.40 0.4729 times
Fri 31 January 2025 0.43 (30.3%) 0.34 0.22 - 0.58 2.1462 times
Tue 31 December 2024 0.33 (73.68%) 0.19 0.18 - 1.30 4.1707 times
Tue 26 November 2024 0.19 (26.67%) 0.15 0.13 - 0.28 1.0564 times
Thu 31 October 2024 0.15 (0%) 0.14 0.12 - 0.20 0.4829 times
Mon 30 September 2024 0.15 (-34.78%) 0.21 0.13 - 0.23 0.693 times
Fri 30 August 2024 0.23 (-54%) 0.52 0.22 - 0.85 0.7823 times
Wed 31 July 2024 0.50 (-28.57%) 0.71 0.46 - 0.95 0.0775 times
Fri 28 June 2024 0.70 (337.5%) 0.17 0.10 - 2.64 0.0687 times
Fri 31 May 2024 0.16 (-11.11%) 0.18 0.16 - 0.21 0.0493 times
Tue 30 April 2024 0.18 (-5.26%) 0.20 0.12 - 0.20 0.0652 times

 monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 11.75
12 day DMA 8.21
20 day DMA 5.07
35 day DMA 3.02
50 day DMA 2.21
100 day DMA 1.18
150 day DMA 0.93
200 day DMA 0.84

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.0810.9
12 day EMA8.98.357.79
20 day EMA6.776.235.68
35 day EMA4.644.213.79
50 day EMA32.642.28

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.8411.8
12 day SMA8.217.256.34
20 day SMA5.074.483.92
35 day SMA3.022.692.37
50 day SMA2.211.981.75
100 day SMA1.181.060.95
150 day SMA0.930.850.78
200 day SMA0.840.780.72
Back to top | Use Dark Theme