TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 30.15 and 33.34

Daily Target 1	29.53
Daily Target 2	30.76
Daily Target 3	32.723333333333
Daily Target 4	33.95
Daily Target 5	35.91

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 June 2025	31.98 (-7.41%)	33.50	31.50 - 34.69	0.8854 times
Thu 12 June 2025	34.54 (-8.41%)	29.05	29.00 - 35.85	1.7309 times
Wed 11 June 2025	37.71 (-0.08%)	38.00	37.12 - 38.75	1.0775 times
Tue 10 June 2025	37.74 (-3.72%)	39.44	37.60 - 40.14	0.6368 times
Mon 09 June 2025	39.20 (-3.57%)	42.42	38.81 - 44.12	1.0624 times
Fri 06 June 2025	40.65 (5.83%)	38.11	38.06 - 41.77	0.9425 times
Thu 05 June 2025	38.41 (-1.39%)	38.94	37.37 - 39.91	0.8739 times
Wed 04 June 2025	38.95 (-3.71%)	41.65	38.50 - 41.65	0.7914 times
Tue 03 June 2025	40.45 (6.28%)	39.42	39.00 - 44.30	1.1996 times
Mon 02 June 2025	38.06 (-4.32%)	40.00	36.77 - 40.41	0.7997 times
Fri 30 May 2025	39.78 (-5.33%)	41.60	36.65 - 42.96	2.0415 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 22.93 and 38.05

Weekly Target 1	19.91
Weekly Target 2	25.95
Weekly Target 3	35.033333333333
Weekly Target 4	41.07
Weekly Target 5	50.15

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 June 2025	31.98 (-21.33%)	42.42	29.00 - 44.12	1.0424 times
Fri 06 June 2025	40.65 (2.19%)	40.00	36.77 - 44.30	0.8904 times
Fri 30 May 2025	39.78 (37.5%)	29.90	29.74 - 42.96	1.9133 times
Fri 23 May 2025	28.93 (3.32%)	27.45	25.11 - 32.69	2.5062 times
Fri 16 May 2025	28.00 (48.7%)	18.84	18.50 - 30.20	1.3692 times
Fri 09 May 2025	18.83 (-5.85%)	20.00	18.45 - 21.99	0.6812 times
Fri 02 May 2025	20.00 (12.23%)	17.49	16.68 - 20.24	0.7389 times
Fri 25 April 2025	17.82 (13.43%)	15.53	14.33 - 18.74	0.6381 times
Thu 17 April 2025	15.71 (-0.95%)	16.69	15.23 - 16.80	0.0775 times
Wed 16 April 2025	15.86 (0%)	16.69	15.23 - 16.80	0.1428 times
Wed 16 April 2025	15.86 (0%)	16.69	15.23 - 16.80	0 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 22.84 and 38.14

Monthly Target 1	19.79
Monthly Target 2	25.89
Monthly Target 3	35.093333333333
Monthly Target 4	41.19
Monthly Target 5	50.39

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 June 2025	31.98 (-19.61%)	40.00	29.00 - 44.30	0.0082 times
Fri 30 May 2025	39.78 (120.88%)	18.21	17.60 - 42.96	0.0289 times
Wed 30 April 2025	18.01 (0.73%)	19.27	14.21 - 22.25	0.0163 times
Mon 31 March 2025	17.88 (127.48%)	7.79	6.76 - 37.83	0.0518 times
Fri 28 February 2025	7.86 (1727.91%)	0.23	0.15 - 18.40	0.5236 times
Fri 31 January 2025	0.43 (30.3%)	0.34	0.22 - 0.58	2.3526 times
Tue 31 December 2024	0.33 (73.68%)	0.19	0.18 - 1.30	4.5717 times
Tue 26 November 2024	0.19 (26.67%)	0.15	0.13 - 0.28	1.158 times
Thu 31 October 2024	0.15 (0%)	0.14	0.12 - 0.20	0.5294 times
Mon 30 September 2024	0.15 (-34.78%)	0.21	0.13 - 0.23	0.7596 times
Fri 30 August 2024	0.23 (-54%)	0.52	0.22 - 0.85	0.8575 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	36.23
12 day DMA	38.29
20 day DMA	35.12
35 day DMA	28.3
50 day DMA	24.79
100 day DMA	18.04
150 day DMA	12.11
200 day DMA	9.13

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.4	37.11	38.4
12 day EMA	35.89	36.6	36.97
20 day EMA	33.99	34.2	34.16
35 day EMA	30.17	30.06	29.8
50 day EMA	25.28	25.01	24.62

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.23	37.97	38.74
12 day SMA	38.29	38.77	38.97
20 day SMA	35.12	34.67	34.05
35 day SMA	28.3	27.88	27.32
50 day SMA	24.79	24.47	24.13
100 day SMA	18.04	17.73	17.38
150 day SMA	12.11	11.9	11.67
200 day SMA	9.13	8.97	8.8