TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 53.81 and 64.78

Daily Target 1	51.88
Daily Target 2	55.73
Daily Target 3	62.85
Daily Target 4	66.7
Daily Target 5	73.82

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 14 August 2025	59.58 (-3.23%)	64.50	59.00 - 69.97	1.3968 times
Wed 13 August 2025	61.57 (3.03%)	60.32	58.61 - 64.00	1.195 times
Tue 12 August 2025	59.76 (32.89%)	45.65	42.12 - 61.20	2.2828 times
Mon 11 August 2025	44.97 (-3.27%)	46.74	44.40 - 48.56	0.6096 times
Fri 08 August 2025	46.49 (-0.92%)	46.73	44.10 - 47.18	0.4457 times
Thu 07 August 2025	46.92 (2.85%)	46.50	45.26 - 48.06	0.5543 times
Wed 06 August 2025	45.62 (-4.36%)	46.77	44.36 - 48.50	0.9252 times
Tue 05 August 2025	47.70 (22.28%)	44.30	43.50 - 48.30	0.5396 times
Fri 01 August 2025	39.01 (3.53%)	35.72	35.66 - 39.60	0.8171 times
Thu 31 July 2025	37.68 (-2.43%)	39.10	37.55 - 40.29	1.2341 times
Wed 30 July 2025	38.62 (-9.41%)	43.10	38.46 - 43.75	1.4863 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 50.85 and 78.7

Weekly Target 1	29.37
Weekly Target 2	44.48
Weekly Target 3	57.223333333333
Weekly Target 4	72.33
Weekly Target 5	85.07

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 14 August 2025	59.58 (28.16%)	46.74	42.12 - 69.97	1.6054 times
Fri 08 August 2025	46.49 (19.17%)	44.30	43.50 - 48.50	0.7215 times
Fri 01 August 2025	39.01 (-21.54%)	50.08	35.66 - 50.39	1.7964 times
Fri 25 July 2025	49.72 (5.99%)	47.99	41.64 - 50.29	1.4865 times
Fri 18 July 2025	46.91 (14.78%)	40.85	40.79 - 50.40	1.4178 times
Fri 11 July 2025	40.87 (15.19%)	35.46	33.20 - 43.80	0.6353 times
Thu 03 July 2025	35.48 (1.69%)	34.85	33.71 - 38.13	0.5281 times
Fri 27 June 2025	34.89 (7.82%)	32.80	30.82 - 36.20	0.7561 times
Fri 20 June 2025	32.36 (1.19%)	36.65	32.36 - 37.42	0.2692 times
Fri 13 June 2025	31.98 (-21.33%)	42.42	29.00 - 44.12	0.7837 times
Fri 06 June 2025	40.65 (2.19%)	40.00	36.77 - 44.30	0.6694 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 47.62 and 81.93

Monthly Target 1	20.76
Monthly Target 2	40.17
Monthly Target 3	55.07
Monthly Target 4	74.48
Monthly Target 5	89.38

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 14 August 2025	59.58 (58.12%)	35.72	35.66 - 69.97	0.0165 times
Thu 31 July 2025	37.68 (4.72%)	35.39	33.20 - 50.40	0.0353 times
Mon 30 June 2025	35.98 (-9.55%)	40.00	29.00 - 44.30	0.0168 times
Fri 30 May 2025	39.78 (120.88%)	18.21	17.60 - 42.96	0.033 times
Wed 30 April 2025	18.01 (0.73%)	19.27	14.21 - 22.25	0.0186 times
Mon 31 March 2025	17.88 (127.48%)	7.79	6.76 - 37.83	0.0592 times
Fri 28 February 2025	7.86 (1727.91%)	0.23	0.15 - 18.40	0.5975 times
Fri 31 January 2025	0.43 (30.3%)	0.34	0.22 - 0.58	2.6847 times
Tue 31 December 2024	0.33 (73.68%)	0.19	0.18 - 1.30	5.217 times
Tue 26 November 2024	0.19 (26.67%)	0.15	0.13 - 0.28	1.3214 times
Thu 31 October 2024	0.15 (0%)	0.14	0.12 - 0.20	0.6041 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	54.47
12 day DMA	47.55
20 day DMA	47.09
35 day DMA	43.28
50 day DMA	41.25
100 day DMA	31.31
150 day DMA	23.28
200 day DMA	17.52

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.81	53.92	50.09
12 day EMA	50.69	49.07	46.8
20 day EMA	47.93	46.7	45.14
35 day EMA	44.77	43.9	42.86
50 day EMA	42.29	41.58	40.76

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.47	51.94	48.75
12 day SMA	47.55	46.52	45.54
20 day SMA	47.09	46.37	45.5
35 day SMA	43.28	42.6	41.78
50 day SMA	41.25	40.86	40.47
100 day SMA	31.31	30.88	30.47
150 day SMA	23.28	22.88	22.47
200 day SMA	17.52	17.22	16.91