TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 12.39 and 14.12

Daily Target 1	10.97
Daily Target 2	12.08
Daily Target 3	12.7
Daily Target 4	13.81
Daily Target 5	14.43

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	13.19 (10.1%)	11.96	11.59 - 13.32	1.7776 times
Thu 25 June 2026	11.98 (-0.91%)	12.35	11.95 - 13.57	1.494 times
Wed 24 June 2026	12.09 (1.09%)	11.96	11.84 - 12.30	0.5273 times
Tue 23 June 2026	11.96 (-1.97%)	11.58	11.58 - 12.58	0.6578 times
Mon 22 June 2026	12.20 (1.84%)	11.95	11.93 - 12.54	0.8249 times
Thu 18 June 2026	11.98 (-1.8%)	12.27	11.89 - 12.87	0.4806 times
Wed 17 June 2026	12.20 (4.9%)	11.65	11.52 - 12.59	1.1726 times
Tue 16 June 2026	11.63 (0.95%)	11.52	11.12 - 11.78	0.7742 times
Mon 15 June 2026	11.52 (1.5%)	11.70	11.48 - 12.02	0.8815 times
Fri 12 June 2026	11.35 (6.27%)	10.65	10.41 - 11.40	1.4094 times
Thu 11 June 2026	10.68 (-2.55%)	11.47	10.03 - 11.47	1.7886 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.39 and 14.38

Weekly Target 1	10.79
Weekly Target 2	11.99
Weekly Target 3	12.78
Weekly Target 4	13.98
Weekly Target 5	14.77

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	13.19 (10.1%)	11.95	11.58 - 13.57	1.254 times
Thu 18 June 2026	11.98 (5.55%)	11.70	11.12 - 12.87	0.7856 times
Fri 12 June 2026	11.35 (2.53%)	11.54	10.03 - 12.78	1.765 times
Fri 05 June 2026	11.07 (-10.29%)	12.30	10.87 - 12.54	1.0753 times
Fri 29 May 2026	12.34 (-3.52%)	13.00	12.02 - 13.60	0.906 times
Fri 22 May 2026	12.79 (-18.74%)	15.78	12.75 - 15.88	0.9131 times
Fri 15 May 2026	15.74 (11.71%)	13.99	12.52 - 15.82	1.0174 times
Fri 08 May 2026	14.09 (-4.08%)	14.00	13.46 - 15.18	0.7427 times
Wed 06 May 2026	14.69 (8.01%)	13.41	12.73 - 15.18	0.8596 times
Fri 01 May 2026	13.60 (8.28%)	12.70	12.00 - 13.85	0.6813 times
Fri 24 April 2026	12.56 (-10.16%)	13.75	12.34 - 14.44	0.7266 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.61 and 15.15

Monthly Target 1	8.72
Monthly Target 2	10.96
Monthly Target 3	12.263333333333
Monthly Target 4	14.5
Monthly Target 5	15.8

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	13.19 (6.89%)	12.30	10.03 - 13.57	0.8278 times
Fri 29 May 2026	12.34 (-4.56%)	12.90	12.02 - 15.88	0.7837 times
Thu 30 April 2026	12.93 (-5.96%)	13.75	12.00 - 14.90	0.65 times
Tue 31 March 2026	13.75 (-1.57%)	13.34	11.60 - 17.00	0.7107 times
Fri 27 February 2026	13.97 (-18.97%)	17.20	13.71 - 18.19	0.5373 times
Fri 30 January 2026	17.24 (10.51%)	16.25	14.94 - 19.95	0.7035 times
Wed 31 December 2025	15.60 (-2.32%)	15.46	15.10 - 20.56	0.9286 times
Fri 28 November 2025	15.97 (-14.23%)	18.10	13.70 - 18.84	1.1375 times
Fri 31 October 2025	18.62 (-22.93%)	24.19	17.00 - 25.50	1.5793 times
Tue 30 September 2025	24.16 (-18.46%)	28.51	23.60 - 31.55	2.1417 times
Fri 29 August 2025	29.63 (-21.36%)	35.72	29.57 - 69.97	3.2687 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	12.28
12 day DMA	11.81
20 day DMA	11.78
35 day DMA	12.6
50 day DMA	12.83
100 day DMA	13.57
150 day DMA	14.74
200 day DMA	16.4

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.38	11.98	11.98
12 day EMA	12.11	11.91	11.9
20 day EMA	12.14	12.03	12.03
35 day EMA	12.39	12.34	12.36
50 day EMA	12.83	12.82	12.85

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.28	12.04	12.09
12 day SMA	11.81	11.67	11.64
20 day SMA	11.78	11.75	11.76
35 day SMA	12.6	12.65	12.73
50 day SMA	12.83	12.85	12.9
100 day SMA	13.57	13.61	13.67
150 day SMA	14.74	14.77	14.8
200 day SMA	16.4	16.46	16.53