Login or Join
HomepageTomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TomiEnvironmental
Strong Daily Stock price targets for TomiEnvironmental TOMZ are 1.61 and 1.84
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 2.02 |
Daily price and volume Tomi Environmental
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.75 (-6.42%) | 1.87 | 1.70 - 1.93 | 1.4122 times | Thu 13 August 2026 | 1.87 (11.31%) | 1.69 | 1.64 - 1.92 | 2.3528 times | Wed 12 August 2026 | 1.68 (-2.89%) | 1.70 | 1.68 - 1.80 | 1.195 times | Tue 11 August 2026 | 1.73 (0%) | 1.74 | 1.70 - 1.82 | 0.223 times | Mon 10 August 2026 | 1.73 (-4.95%) | 1.80 | 1.73 - 1.87 | 0.6832 times | Fri 07 August 2026 | 1.82 (-1.09%) | 1.80 | 1.80 - 1.92 | 0.2001 times | Thu 06 August 2026 | 1.84 (-3.66%) | 1.84 | 1.78 - 1.86 | 0.1658 times | Wed 05 August 2026 | 1.91 (-1.04%) | 1.93 | 1.73 - 1.93 | 0.3917 times | Tue 04 August 2026 | 1.93 (10.92%) | 1.78 | 1.78 - 2.00 | 1.9154 times | Mon 03 August 2026 | 1.74 (8.75%) | 1.56 | 1.56 - 1.82 | 1.4608 times | Fri 31 July 2026 | 1.60 (0%) | 1.62 | 1.60 - 1.68 | 0.2487 times |
Weekly price and charts TomiEnvironmental
Strong weekly Stock price targets for TomiEnvironmental TOMZ are 1.55 and 1.84
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Tomi Environmental
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.75 (-3.85%) | 1.80 | 1.64 - 1.93 | 0.3789 times | Fri 07 August 2026 | 1.82 (13.75%) | 1.56 | 1.56 - 2.00 | 0.267 times | Fri 31 July 2026 | 1.60 (3.9%) | 1.51 | 1.50 - 1.70 | 0.1368 times | Fri 24 July 2026 | 1.54 (0%) | 1.68 | 1.39 - 1.68 | 0.0539 times | Fri 24 July 2026 | 1.54 (123.19%) | 2.05 | 1.39 - 2.12 | 0.4165 times | Fri 17 July 2026 | 0.69 (-12.66%) | 0.79 | 0.61 - 0.80 | 1.919 times | Fri 10 July 2026 | 0.79 (-4.82%) | 0.82 | 0.77 - 0.93 | 0.9189 times | Thu 02 July 2026 | 0.83 (5.06%) | 0.77 | 0.68 - 1.12 | 3.4868 times | Fri 26 June 2026 | 0.79 (3.95%) | 0.76 | 0.70 - 0.80 | 0.9966 times | Thu 18 June 2026 | 0.76 (5.56%) | 0.71 | 0.67 - 0.90 | 1.4257 times | Fri 12 June 2026 | 0.72 (-30.77%) | 1.02 | 0.72 - 1.05 | 2.6685 times |
Monthly price and charts TomiEnvironmental
Strong monthly Stock price targets for TomiEnvironmental TOMZ are 1.66 and 2.1
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Tomi Environmental
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.75 (9.38%) | 1.56 | 1.56 - 2.00 | 0.0641 times | Fri 31 July 2026 | 1.60 (95.12%) | 0.85 | 0.61 - 2.12 | 0.3715 times | Tue 30 June 2026 | 0.82 (-11.83%) | 0.93 | 0.67 - 1.12 | 1.1812 times | Fri 29 May 2026 | 0.93 (38.81%) | 0.69 | 0.63 - 0.96 | 1.5134 times | Thu 30 April 2026 | 0.67 (21.82%) | 0.55 | 0.50 - 0.86 | 3.1604 times | Tue 31 March 2026 | 0.55 (-20.29%) | 0.65 | 0.54 - 0.70 | 0.2039 times | Fri 27 February 2026 | 0.69 (-6.76%) | 0.72 | 0.54 - 0.79 | 3.2971 times | Fri 30 January 2026 | 0.74 (-5.13%) | 0.78 | 0.70 - 0.82 | 0.0507 times | Wed 31 December 2025 | 0.78 (-1.27%) | 0.79 | 0.72 - 0.83 | 0.088 times | Fri 28 November 2025 | 0.79 (-15.05%) | 0.95 | 0.69 - 0.95 | 0.0698 times | Fri 31 October 2025 | 0.93 (-7.92%) | 1.00 | 0.88 - 1.11 | 0.1697 times |
Indicator Analysis of TomiEnvironmental
Please login to view indicator analysis. or View indicator analysis of TomiEnvironmental TOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tomi Environmental TOMZ
DMA (daily moving average) of Tomi Environmental TOMZ
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.18 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Tomi Environmental TOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.78 | 1.73 |
| 12 day EMA | 1.73 | 1.73 | 1.7 |
| 20 day EMA | 1.64 | 1.63 | 1.6 |
| 35 day EMA | 1.47 | 1.45 | 1.42 |
| 50 day EMA | 1.22 | 1.2 | 1.17 |
SMA (simple moving average) of Tomi Environmental TOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.77 | 1.76 |
| 12 day SMA | 1.77 | 1.75 | 1.73 |
| 20 day SMA | 1.72 | 1.73 | 1.67 |
| 35 day SMA | 1.35 | 1.32 | 1.29 |
| 50 day SMA | 1.18 | 1.17 | 1.15 |
| 100 day SMA | 0.94 | 0.93 | 0.92 |
| 150 day SMA | 0.86 | 0.86 | 0.85 |
| 200 day SMA | 0.85 | 0.85 | 0.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.