login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.74 and 0.79

Daily Target 1	0.7
Daily Target 2	0.72
Daily Target 3	0.74666666666667
Daily Target 4	0.77
Daily Target 5	0.8

Daily price and volume Tomi Environmental

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.75 (1.35%)	0.72	0.72 - 0.77	0.1847 times
Fri 30 January 2026	0.74 (-1.33%)	0.76	0.72 - 0.77	0.6704 times
Thu 29 January 2026	0.75 (5.63%)	0.70	0.70 - 0.77	1.409 times
Wed 28 January 2026	0.71 (-1.39%)	0.74	0.70 - 0.74	2.3803 times
Tue 27 January 2026	0.72 (0%)	0.70	0.70 - 0.72	0.2052 times
Mon 26 January 2026	0.72 (-2.7%)	0.75	0.72 - 0.75	1.6074 times
Fri 23 January 2026	0.74 (0%)	0.75	0.73 - 0.77	0.8618 times
Thu 22 January 2026	0.74 (-2.63%)	0.75	0.74 - 0.79	1.8536 times
Wed 21 January 2026	0.76 (-1.3%)	0.77	0.75 - 0.77	0.6703 times
Tue 20 January 2026	0.77 (0%)	0.77	0.77 - 0.79	0.1573 times
Fri 16 January 2026	0.77 (-1.28%)	0.76	0.76 - 0.77	0.3762 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.74 and 0.79

Weekly Target 1	0.7
Weekly Target 2	0.72
Weekly Target 3	0.74666666666667
Weekly Target 4	0.77
Weekly Target 5	0.8

Weekly price and volumes for Tomi Environmental

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.75 (1.35%)	0.72	0.72 - 0.77	0.0356 times
Fri 30 January 2026	0.74 (0%)	0.75	0.70 - 0.77	1.2077 times
Fri 23 January 2026	0.74 (-3.9%)	0.77	0.73 - 0.79	0.6822 times
Fri 16 January 2026	0.77 (-2.53%)	0.77	0.75 - 0.80	0.727 times
Fri 09 January 2026	0.79 (0%)	0.80	0.77 - 0.82	0.9469 times
Fri 02 January 2026	0.79 (-1.25%)	0.77	0.74 - 0.80	0.9179 times
Fri 26 December 2025	0.80 (3.9%)	0.77	0.72 - 0.82	0.4899 times
Fri 19 December 2025	0.77 (-3.75%)	0.78	0.72 - 0.82	3.2372 times
Fri 12 December 2025	0.80 (0%)	0.78	0.77 - 0.83	1.1181 times
Fri 05 December 2025	0.80 (1.27%)	0.79	0.78 - 0.80	0.6374 times
Fri 28 November 2025	0.79 (0%)	0.78	0.76 - 0.85	1.0246 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.74 and 0.79

Monthly Target 1	0.7
Monthly Target 2	0.72
Monthly Target 3	0.74666666666667
Monthly Target 4	0.77
Monthly Target 5	0.8

Monthly price and volumes Tomi Environmental

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.75 (1.35%)	0.72	0.72 - 0.77	0.0048 times
Fri 30 January 2026	0.74 (-5.13%)	0.78	0.70 - 0.82	0.4944 times
Wed 31 December 2025	0.78 (-1.27%)	0.79	0.72 - 0.83	0.8585 times
Fri 28 November 2025	0.79 (-15.05%)	0.95	0.69 - 0.95	0.6813 times
Fri 31 October 2025	0.93 (-7.92%)	1.00	0.88 - 1.11	1.6566 times
Tue 30 September 2025	1.01 (23.17%)	0.83	0.79 - 1.14	2.4665 times
Fri 29 August 2025	0.82 (-15.46%)	0.98	0.77 - 1.20	1.2159 times
Thu 31 July 2025	0.97 (-9.35%)	1.03	0.91 - 1.11	0.9617 times
Mon 30 June 2025	1.07 (24.42%)	0.90	0.86 - 1.20	1.274 times
Fri 30 May 2025	0.86 (10.26%)	0.77	0.77 - 0.89	0.3862 times
Wed 30 April 2025	0.78 (-4.88%)	0.80	0.63 - 0.84	0.9035 times

monthly chart TomiEnvironmental

Indicator Analysis of TomiEnvironmental

Please login to view indicator analysis. or View indicator analysis of TomiEnvironmental TOMZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.75
20 day DMA	0.76
35 day DMA	0.77
50 day DMA	0.78
100 day DMA	0.85
150 day DMA	0.89
200 day DMA	0.89

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.73	0.73
12 day EMA	0.74	0.74	0.74
20 day EMA	0.76	0.76	0.76
35 day EMA	0.79	0.79	0.79
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.73
12 day SMA	0.75	0.75	0.75
20 day SMA	0.76	0.77	0.77
35 day SMA	0.77	0.77	0.77
50 day SMA	0.78	0.78	0.78
100 day SMA	0.85	0.85	0.86
150 day SMA	0.89	0.89	0.89
200 day SMA	0.89	0.89	0.89

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme