Login or Join
HomepageTomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TomiEnvironmental
Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.75 and 0.82
| Daily Target 1 | 0.69 |
| Daily Target 2 | 0.73 |
| Daily Target 3 | 0.76333333333333 |
| Daily Target 4 | 0.8 |
| Daily Target 5 | 0.83 |
Daily price and volume Tomi Environmental
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.76 (1.33%) | 0.75 | 0.73 - 0.80 | 0.5186 times |
| Thu 03 April 2025 | 0.75 (-3.85%) | 0.78 | 0.75 - 0.84 | 0.0159 times |
| Wed 02 April 2025 | 0.78 (-3.7%) | 0.79 | 0.77 - 0.80 | 0.1086 times |
| Tue 01 April 2025 | 0.81 (-1.22%) | 0.80 | 0.78 - 0.84 | 0.0484 times |
| Mon 31 March 2025 | 0.82 (-3.53%) | 0.82 | 0.78 - 0.87 | 0.0561 times |
| Fri 28 March 2025 | 0.85 (-3.41%) | 0.83 | 0.79 - 0.85 | 0.0476 times |
| Wed 26 March 2025 | 0.88 (-3.3%) | 0.87 | 0.82 - 0.92 | 0.0555 times |
| Mon 24 March 2025 | 0.91 (0%) | 0.94 | 0.76 - 0.95 | 0.5334 times |
| Fri 21 March 2025 | 0.91 (9.64%) | 0.86 | 0.86 - 0.94 | 0.887 times |
| Thu 20 March 2025 | 0.83 (3.75%) | 0.80 | 0.73 - 0.85 | 7.7288 times |
| Wed 19 March 2025 | 0.80 (0%) | 0.78 | 0.78 - 0.82 | 0.0069 times |
Weekly price and charts TomiEnvironmental
Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.68 and 0.82
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.78666666666667 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Tomi Environmental
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.76 (-10.59%) | 0.82 | 0.73 - 0.87 | 0.6048 times |
| Fri 28 March 2025 | 0.85 (-6.59%) | 0.94 | 0.76 - 0.95 | 0.5149 times |
| Fri 21 March 2025 | 0.91 (9.64%) | 0.81 | 0.73 - 0.94 | 7.0114 times |
| Fri 14 March 2025 | 0.83 (0%) | 0.82 | 0.70 - 0.87 | 0.2093 times |
| Fri 07 March 2025 | 0.83 (-6.74%) | 0.85 | 0.81 - 0.92 | 0.1965 times |
| Fri 28 February 2025 | 0.89 (-5.32%) | 0.93 | 0.81 - 0.98 | 0.2894 times |
| Fri 21 February 2025 | 0.94 (-3.09%) | 0.96 | 0.89 - 1.01 | 0.1955 times |
| Fri 14 February 2025 | 0.97 (-7.62%) | 1.05 | 0.95 - 1.05 | 0.2872 times |
| Fri 07 February 2025 | 1.05 (10.53%) | 0.94 | 0.92 - 1.08 | 0.1944 times |
| Fri 31 January 2025 | 0.95 (-5%) | 0.98 | 0.82 - 1.07 | 0.4967 times |
| Fri 24 January 2025 | 1.00 (-11.5%) | 1.08 | 0.93 - 1.50 | 1.6389 times |
Monthly price and charts TomiEnvironmental
Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.69 and 0.8
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.77666666666667 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Tomi Environmental
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.76 (-7.32%) | 0.80 | 0.73 - 0.84 | 0.1486 times |
| Mon 31 March 2025 | 0.82 (-7.87%) | 0.85 | 0.70 - 0.95 | 2.1197 times |
| Fri 28 February 2025 | 0.89 (-6.32%) | 0.94 | 0.81 - 1.08 | 0.2568 times |
| Fri 31 January 2025 | 0.95 (-9.52%) | 1.00 | 0.82 - 1.50 | 1.2217 times |
| Tue 31 December 2024 | 1.05 (40%) | 0.73 | 0.70 - 1.08 | 3.6507 times |
| Tue 26 November 2024 | 0.75 (-15.73%) | 0.84 | 0.68 - 0.95 | 0.2085 times |
| Thu 31 October 2024 | 0.89 (12.66%) | 0.74 | 0.69 - 1.00 | 0.3809 times |
| Mon 30 September 2024 | 0.79 (-5.95%) | 0.82 | 0.73 - 0.90 | 0.1999 times |
| Fri 30 August 2024 | 0.84 (10.53%) | 0.76 | 0.60 - 1.04 | 1.2938 times |
| Wed 31 July 2024 | 0.76 (-13.64%) | 0.90 | 0.69 - 0.91 | 0.5194 times |
| Fri 28 June 2024 | 0.88 (8.64%) | 0.72 | 0.71 - 1.16 | 1.9199 times |
Indicator Analysis of TomiEnvironmental
Please login to view indicator analysis. or View indicator analysis of TomiEnvironmental TOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tomi Environmental TOMZ
DMA (daily moving average) of Tomi Environmental TOMZ
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Tomi Environmental TOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.8 | 0.82 |
| 12 day EMA | 0.81 | 0.82 | 0.83 |
| 20 day EMA | 0.83 | 0.84 | 0.85 |
| 35 day EMA | 0.85 | 0.86 | 0.87 |
| 50 day EMA | 0.9 | 0.91 | 0.92 |
SMA (simple moving average) of Tomi Environmental TOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.8 | 0.83 |
| 12 day SMA | 0.83 | 0.83 | 0.84 |
| 20 day SMA | 0.82 | 0.82 | 0.83 |
| 35 day SMA | 0.86 | 0.87 | 0.87 |
| 50 day SMA | 0.89 | 0.9 | 0.91 |
| 100 day SMA | 0.89 | 0.89 | 0.89 |
| 150 day SMA | 0.86 | 0.87 | 0.87 |
| 200 day SMA | 0.86 | 0.86 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.