login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.79 and 0.83

Daily Target 1	0.75
Daily Target 2	0.78
Daily Target 3	0.79333333333333
Daily Target 4	0.82
Daily Target 5	0.83

Daily price and volume Tomi Environmental

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.80 (0%)	0.77	0.77 - 0.81	0.1317 times
Mon 17 March 2025	0.80 (-3.61%)	0.81	0.79 - 0.83	0.8017 times
Fri 14 March 2025	0.83 (-1.19%)	0.85	0.77 - 0.85	0.3837 times
Thu 13 March 2025	0.84 (2.44%)	0.85	0.84 - 0.87	0.0344 times
Wed 12 March 2025	0.82 (7.89%)	0.75	0.75 - 0.82	0.6356 times
Tue 11 March 2025	0.76 (-2.56%)	0.78	0.70 - 0.78	1.4716 times
Mon 10 March 2025	0.78 (-6.02%)	0.82	0.78 - 0.83	2.8631 times
Fri 07 March 2025	0.83 (2.47%)	0.87	0.81 - 0.87	1.1682 times
Thu 06 March 2025	0.81 (-2.41%)	0.85	0.81 - 0.86	2.2946 times
Wed 05 March 2025	0.83 (0%)	0.85	0.82 - 0.86	0.2155 times
Tue 04 March 2025	0.83 (-4.6%)	0.85	0.82 - 0.89	0.8074 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.76 and 0.82

Weekly Target 1	0.74
Weekly Target 2	0.77
Weekly Target 3	0.8
Weekly Target 4	0.83
Weekly Target 5	0.86

Weekly price and volumes for Tomi Environmental

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.80 (-3.61%)	0.81	0.77 - 0.83	0.1016 times
Fri 14 March 2025	0.83 (0%)	0.82	0.70 - 0.87	0.5866 times
Fri 07 March 2025	0.83 (-6.74%)	0.85	0.81 - 0.92	0.5507 times
Fri 28 February 2025	0.89 (-5.32%)	0.93	0.81 - 0.98	0.8111 times
Fri 21 February 2025	0.94 (-3.09%)	0.96	0.89 - 1.01	0.548 times
Fri 14 February 2025	0.97 (-7.62%)	1.05	0.95 - 1.05	0.8048 times
Fri 07 February 2025	1.05 (10.53%)	0.94	0.92 - 1.08	0.5449 times
Fri 31 January 2025	0.95 (-5%)	0.98	0.82 - 1.07	1.3921 times
Fri 24 January 2025	1.00 (-11.5%)	1.08	0.93 - 1.50	4.5934 times
Fri 17 January 2025	1.13 (0%)	1.11	1.08 - 1.13	0.0667 times
Fri 17 January 2025	1.13 (-0.88%)	1.14	1.01 - 1.14	1.2593 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.64 and 0.86

Monthly Target 1	0.59
Monthly Target 2	0.69
Monthly Target 3	0.80666666666667
Monthly Target 4	0.91
Monthly Target 5	1.03

Monthly price and volumes Tomi Environmental

Date	Closing	Open	Range	Volume
Tue 18 March 2025	0.80 (-10.11%)	0.85	0.70 - 0.92	0.1202 times
Fri 28 February 2025	0.89 (-6.32%)	0.94	0.81 - 1.08	0.2629 times
Fri 31 January 2025	0.95 (-9.52%)	1.00	0.82 - 1.50	1.2506 times
Tue 31 December 2024	1.05 (40%)	0.73	0.70 - 1.08	3.737 times
Tue 26 November 2024	0.75 (-15.73%)	0.84	0.68 - 0.95	0.2134 times
Thu 31 October 2024	0.89 (12.66%)	0.74	0.69 - 1.00	0.3899 times
Mon 30 September 2024	0.79 (-5.95%)	0.82	0.73 - 0.90	0.2046 times
Fri 30 August 2024	0.84 (10.53%)	0.76	0.60 - 1.04	1.3244 times
Wed 31 July 2024	0.76 (-13.64%)	0.90	0.69 - 0.91	0.5316 times
Fri 28 June 2024	0.88 (8.64%)	0.72	0.71 - 1.16	1.9653 times
Fri 31 May 2024	0.81 (32.79%)	0.63	0.53 - 0.89	0.4566 times

monthly chart TomiEnvironmental

Indicator Analysis of TomiEnvironmental

Please login to view indicator analysis. or View indicator analysis of TomiEnvironmental TOMZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.85
35 day DMA	0.91
50 day DMA	0.96
100 day DMA	0.89
150 day DMA	0.86
200 day DMA	0.86

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.82
12 day EMA	0.83	0.83	0.84
20 day EMA	0.85	0.86	0.87
35 day EMA	0.88	0.89	0.9
50 day EMA	0.93	0.94	0.95

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.81	0.81
12 day SMA	0.82	0.82	0.83
20 day SMA	0.85	0.86	0.87
35 day SMA	0.91	0.91	0.92
50 day SMA	0.96	0.96	0.97
100 day SMA	0.89	0.89	0.89
150 day SMA	0.86	0.86	0.86
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme