TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.79 and 0.85

Daily Target 10.78
Daily Target 20.8
Daily Target 30.84
Daily Target 40.86
Daily Target 50.9

Daily price and volume Tomi Environmental

Date Closing Open Range Volume
Tue 20 May 2025 0.82 (-5.75%) 0.85 0.82 - 0.88 1.627 times
Mon 19 May 2025 0.87 (1.16%) 0.85 0.85 - 0.89 0.119 times
Fri 16 May 2025 0.86 (-3.37%) 0.86 0.86 - 0.89 1.3492 times
Thu 15 May 2025 0.89 (8.54%) 0.87 0.86 - 0.89 0.4167 times
Wed 14 May 2025 0.82 (-3.53%) 0.82 0.82 - 0.88 1.627 times
Tue 13 May 2025 0.85 (0%) 0.88 0.82 - 0.88 0.6944 times
Mon 12 May 2025 0.85 (-1.16%) 0.87 0.85 - 0.89 1.4683 times
Fri 09 May 2025 0.86 (2.38%) 0.80 0.80 - 0.87 0.7341 times
Thu 08 May 2025 0.84 (1.2%) 0.85 0.84 - 0.85 1.2401 times
Wed 07 May 2025 0.83 (2.47%) 0.79 0.79 - 0.87 0.7242 times
Tue 06 May 2025 0.81 (1.25%) 0.81 0.81 - 0.81 0.0397 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.79 and 0.86

Weekly Target 10.77
Weekly Target 20.8
Weekly Target 30.84333333333333
Weekly Target 40.87
Weekly Target 50.91

Weekly price and volumes for Tomi Environmental

Date Closing Open Range Volume
Tue 20 May 2025 0.82 (-4.65%) 0.85 0.82 - 0.89 0.5465 times
Fri 16 May 2025 0.86 (0%) 0.87 0.82 - 0.89 1.7387 times
Fri 09 May 2025 0.86 (8.86%) 0.78 0.78 - 0.87 1.4314 times
Fri 02 May 2025 0.79 (-1.25%) 0.81 0.77 - 0.84 1.0495 times
Fri 25 April 2025 0.80 (6.67%) 0.71 0.71 - 0.81 1.6953 times
Thu 17 April 2025 0.75 (-6.25%) 0.78 0.74 - 0.80 0.5849 times
Wed 16 April 2025 0.80 (0%) 0.78 0.75 - 0.80 0 times
Wed 16 April 2025 0.80 (0%) 0.77 0.75 - 0.80 0.1904 times
Wed 16 April 2025 0.80 (0%) 0.78 0.75 - 0.80 0 times
Wed 16 April 2025 0.80 (14.29%) 0.72 0.72 - 0.83 2.7634 times
Fri 11 April 2025 0.70 (-7.89%) 0.75 0.63 - 0.78 1.7977 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.8 and 0.92

Monthly Target 10.71
Monthly Target 20.76
Monthly Target 30.82666666666667
Monthly Target 40.88
Monthly Target 50.95

Monthly price and volumes Tomi Environmental

Date Closing Open Range Volume
Tue 20 May 2025 0.82 (5.13%) 0.77 0.77 - 0.89 0.0769 times
Wed 30 April 2025 0.78 (-4.88%) 0.80 0.63 - 0.84 0.3077 times
Mon 31 March 2025 0.82 (-7.87%) 0.85 0.70 - 0.95 2.1841 times
Fri 28 February 2025 0.89 (-6.32%) 0.94 0.81 - 1.08 0.2646 times
Fri 31 January 2025 0.95 (-9.52%) 1.00 0.82 - 1.50 1.2589 times
Tue 31 December 2024 1.05 (40%) 0.73 0.70 - 1.08 3.7616 times
Tue 26 November 2024 0.75 (-15.73%) 0.84 0.68 - 0.95 0.2148 times
Thu 31 October 2024 0.89 (12.66%) 0.74 0.69 - 1.00 0.3925 times
Mon 30 September 2024 0.79 (-5.95%) 0.82 0.73 - 0.90 0.2059 times
Fri 30 August 2024 0.84 (10.53%) 0.76 0.60 - 1.04 1.3331 times
Wed 31 July 2024 0.76 (-13.64%) 0.90 0.69 - 0.91 0.5351 times

monthly chart TomiEnvironmental

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.84
20 day DMA 0.82
35 day DMA 0.8
50 day DMA 0.81
100 day DMA 0.89
150 day DMA 0.86
200 day DMA 0.85

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.85
12 day EMA0.840.840.83
20 day EMA0.820.820.81
35 day EMA0.810.810.81
50 day EMA0.80.80.8

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.860.85
12 day SMA0.840.840.83
20 day SMA0.820.820.81
35 day SMA0.80.80.79
50 day SMA0.810.810.8
100 day SMA0.890.90.9
150 day SMA0.860.860.86
200 day SMA0.850.850.85
Back to top | Use Dark Theme