login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.75 and 0.84

Daily Target 1	0.68
Daily Target 2	0.73
Daily Target 3	0.76666666666667
Daily Target 4	0.82
Daily Target 5	0.86

Daily price and volume Tomi Environmental

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.79 (9.72%)	0.74	0.71 - 0.80	1.3284 times
Thu 25 June 2026	0.72 (-4%)	0.71	0.71 - 0.75	0.299 times
Wed 24 June 2026	0.75 (0%)	0.72	0.72 - 0.80	0.9923 times
Tue 23 June 2026	0.75 (5.63%)	0.70	0.70 - 0.77	0.6275 times
Mon 22 June 2026	0.71 (-6.58%)	0.76	0.70 - 0.76	0.5329 times
Thu 18 June 2026	0.76 (8.57%)	0.71	0.70 - 0.78	0.9335 times
Wed 17 June 2026	0.70 (1.45%)	0.69	0.69 - 0.73	0.5791 times
Tue 16 June 2026	0.69 (-4.17%)	0.70	0.69 - 0.90	2.2437 times
Mon 15 June 2026	0.72 (0%)	0.71	0.67 - 0.79	1.6513 times
Fri 12 June 2026	0.72 (-8.86%)	0.77	0.72 - 0.80	0.8123 times
Thu 11 June 2026	0.79 (-5.95%)	0.81	0.77 - 0.87	0.9577 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.75 and 0.85

Weekly Target 1	0.66
Weekly Target 2	0.73
Weekly Target 3	0.76333333333333
Weekly Target 4	0.83
Weekly Target 5	0.86

Weekly price and volumes for Tomi Environmental

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.79 (3.95%)	0.76	0.70 - 0.80	0.2101 times
Thu 18 June 2026	0.76 (5.56%)	0.71	0.67 - 0.90	0.3006 times
Fri 12 June 2026	0.72 (-30.77%)	1.02	0.72 - 1.05	0.5626 times
Fri 05 June 2026	1.04 (11.83%)	0.93	0.90 - 1.08	0.7644 times
Fri 29 May 2026	0.93 (19.23%)	0.79	0.78 - 0.96	0.7385 times
Fri 22 May 2026	0.78 (0%)	0.74	0.66 - 0.80	0.5032 times
Fri 15 May 2026	0.78 (-4.88%)	0.84	0.69 - 0.84	0.6352 times
Fri 08 May 2026	0.82 (24.24%)	0.69	0.63 - 0.83	0.8528 times
Wed 06 May 2026	0.66 (-4.35%)	0.65	0.63 - 0.74	0.3139 times
Fri 01 May 2026	0.69 (13.11%)	0.64	0.60 - 0.86	5.1187 times
Fri 24 April 2026	0.61 (3.39%)	0.58	0.53 - 0.69	1.6172 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.53 and 0.94

Monthly Target 1	0.44
Monthly Target 2	0.61
Monthly Target 3	0.84666666666667
Monthly Target 4	1.02
Monthly Target 5	1.26

Monthly price and volumes Tomi Environmental

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.79 (-15.05%)	0.93	0.67 - 1.08	0.8944 times
Fri 29 May 2026	0.93 (38.81%)	0.69	0.63 - 0.96	1.565 times
Thu 30 April 2026	0.67 (21.82%)	0.55	0.50 - 0.86	3.268 times
Tue 31 March 2026	0.55 (-20.29%)	0.65	0.54 - 0.70	0.2109 times
Fri 27 February 2026	0.69 (-6.76%)	0.72	0.54 - 0.79	3.4094 times
Fri 30 January 2026	0.74 (-5.13%)	0.78	0.70 - 0.82	0.0524 times
Wed 31 December 2025	0.78 (-1.27%)	0.79	0.72 - 0.83	0.0909 times
Fri 28 November 2025	0.79 (-15.05%)	0.95	0.69 - 0.95	0.0722 times
Fri 31 October 2025	0.93 (-7.92%)	1.00	0.88 - 1.11	0.1755 times
Tue 30 September 2025	1.01 (23.17%)	0.83	0.79 - 1.14	0.2613 times
Fri 29 August 2025	0.82 (-15.46%)	0.98	0.77 - 1.20	0.1288 times

monthly chart TomiEnvironmental

Indicator Analysis of TomiEnvironmental

Please login to view indicator analysis. or View indicator analysis of TomiEnvironmental TOMZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.75
20 day DMA	0.85
35 day DMA	0.83
50 day DMA	0.77
100 day DMA	0.71
150 day DMA	0.73
200 day DMA	0.78

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.73	0.74
12 day EMA	0.77	0.77	0.78
20 day EMA	0.79	0.79	0.8
35 day EMA	0.78	0.78	0.78
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.74	0.73
12 day SMA	0.75	0.76	0.77
20 day SMA	0.85	0.86	0.86
35 day SMA	0.83	0.82	0.82
50 day SMA	0.77	0.77	0.76
100 day SMA	0.71	0.71	0.71
150 day SMA	0.73	0.73	0.73
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme