TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.57 and 0.62

Daily Target 10.56
Daily Target 20.58
Daily Target 30.61
Daily Target 40.63
Daily Target 50.66

Daily price and volume Tomi Environmental

Date Closing Open Range Volume
Thu 26 March 2026 0.60 (-10.45%) 0.64 0.59 - 0.64 1.2029 times
Wed 25 March 2026 0.67 (-4.29%) 0.67 0.65 - 0.68 0.6783 times
Tue 24 March 2026 0.70 (1.45%) 0.69 0.65 - 0.70 0.8758 times
Mon 23 March 2026 0.69 (2.99%) 0.66 0.61 - 0.69 1.2446 times
Fri 20 March 2026 0.67 (4.69%) 0.66 0.62 - 0.68 1.0474 times
Thu 19 March 2026 0.64 (3.23%) 0.60 0.58 - 0.64 0.7607 times
Tue 17 March 2026 0.62 (-3.13%) 0.64 0.61 - 0.65 1.4926 times
Mon 16 March 2026 0.64 (1.59%) 0.62 0.61 - 0.68 1.7824 times
Fri 13 March 2026 0.63 (-3.08%) 0.62 0.62 - 0.67 0.7134 times
Thu 12 March 2026 0.65 (-2.99%) 0.65 0.62 - 0.65 0.2019 times
Wed 11 March 2026 0.67 (3.08%) 0.66 0.64 - 0.68 0.6102 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.54 and 0.65

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.63
Weekly Target 40.67
Weekly Target 50.74

Weekly price and volumes for Tomi Environmental

Date Closing Open Range Volume
Thu 26 March 2026 0.60 (-10.45%) 0.66 0.59 - 0.70 0.0957 times
Fri 20 March 2026 0.67 (6.35%) 0.62 0.58 - 0.68 0.1216 times
Fri 13 March 2026 0.63 (-3.08%) 0.61 0.61 - 0.68 0.0801 times
Fri 06 March 2026 0.65 (-5.8%) 0.65 0.60 - 0.68 0.2017 times
Fri 27 February 2026 0.69 (-1.43%) 0.68 0.54 - 0.79 9.3083 times
Fri 20 February 2026 0.70 (0%) 0.72 0.69 - 0.72 0.0311 times
Fri 13 February 2026 0.70 (0%) 0.71 0.70 - 0.77 0.0158 times
Fri 13 February 2026 0.70 (-1.41%) 0.72 0.70 - 0.77 0.0572 times
Fri 06 February 2026 0.71 (-4.05%) 0.72 0.71 - 0.77 0.0402 times
Fri 30 January 2026 0.74 (0%) 0.75 0.70 - 0.77 0.0482 times
Fri 23 January 2026 0.74 (-3.9%) 0.77 0.73 - 0.79 0.0272 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.53 and 0.65

Monthly Target 10.51
Monthly Target 20.55
Monthly Target 30.62666666666667
Monthly Target 40.67
Monthly Target 50.75

Monthly price and volumes Tomi Environmental

Date Closing Open Range Volume
Thu 26 March 2026 0.60 (-13.04%) 0.65 0.58 - 0.70 0.3908 times
Fri 27 February 2026 0.69 (-6.76%) 0.72 0.54 - 0.79 7.3998 times
Fri 30 January 2026 0.74 (-5.13%) 0.78 0.70 - 0.82 0.1137 times
Wed 31 December 2025 0.78 (-1.27%) 0.79 0.72 - 0.83 0.1974 times
Fri 28 November 2025 0.79 (-15.05%) 0.95 0.69 - 0.95 0.1566 times
Fri 31 October 2025 0.93 (-7.92%) 1.00 0.88 - 1.11 0.3809 times
Tue 30 September 2025 1.01 (23.17%) 0.83 0.79 - 1.14 0.5671 times
Fri 29 August 2025 0.82 (-15.46%) 0.98 0.77 - 1.20 0.2796 times
Thu 31 July 2025 0.97 (-9.35%) 1.03 0.91 - 1.11 0.2211 times
Mon 30 June 2025 1.07 (24.42%) 0.90 0.86 - 1.20 0.2929 times
Fri 30 May 2025 0.86 (10.26%) 0.77 0.77 - 0.89 0.0888 times

monthly chart TomiEnvironmental

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.75
150 day DMA 0.81
200 day DMA 0.86

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.670.67
12 day EMA0.660.670.67
20 day EMA0.670.680.68
35 day EMA0.690.70.7
50 day EMA0.710.710.71

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.66
12 day SMA0.650.660.66
20 day SMA0.650.660.66
35 day SMA0.680.680.68
50 day SMA0.70.70.7
100 day SMA0.750.760.76
150 day SMA0.810.810.81
200 day SMA0.860.860.86
Back to top | Use Dark Theme