TomiEnvironmental TOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tomi Environmental TOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TomiEnvironmental

Strong Daily Stock price targets for TomiEnvironmental TOMZ are 0.61 and 0.64

Daily Target 10.59
Daily Target 20.6
Daily Target 30.61666666666667
Daily Target 40.63
Daily Target 50.65

Daily price and volume Tomi Environmental

Date Closing Open Range Volume
Wed 24 April 2024 0.62 (-1.59%) 0.62 0.60 - 0.63 0.8621 times
Tue 23 April 2024 0.63 (5%) 0.60 0.60 - 0.63 0.1437 times
Mon 22 April 2024 0.60 (1.69%) 0.62 0.58 - 0.62 0.6034 times
Fri 19 April 2024 0.59 (1.72%) 0.58 0.58 - 0.62 0.9004 times
Thu 18 April 2024 0.58 (3.57%) 0.58 0.58 - 0.61 0.4502 times
Wed 17 April 2024 0.56 (-3.45%) 0.59 0.54 - 0.59 0.613 times
Tue 16 April 2024 0.58 (-7.94%) 0.63 0.53 - 0.63 1.5326 times
Mon 15 April 2024 0.63 (0%) 0.61 0.61 - 0.63 0.1916 times
Fri 12 April 2024 0.63 (14.55%) 0.56 0.55 - 0.63 3.8506 times
Thu 11 April 2024 0.55 (-1.79%) 0.56 0.55 - 0.58 0.8525 times
Wed 10 April 2024 0.56 (-6.67%) 0.61 0.53 - 0.62 4.5977 times

Daily chart TomiEnvironmental

Weekly price and charts TomiEnvironmental

Strong weekly Stock price targets for TomiEnvironmental TOMZ are 0.6 and 0.65

Weekly Target 10.56
Weekly Target 20.59
Weekly Target 30.61
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Tomi Environmental

Date Closing Open Range Volume
Wed 24 April 2024 0.62 (5.08%) 0.62 0.58 - 0.63 0.206 times
Fri 19 April 2024 0.59 (-6.35%) 0.61 0.53 - 0.63 0.4721 times
Fri 12 April 2024 0.63 (0%) 0.63 0.53 - 0.63 1.7756 times
Fri 05 April 2024 0.63 (-7.35%) 0.71 0.52 - 0.71 2.0417 times
Thu 28 March 2024 0.68 (-9.33%) 0.74 0.65 - 0.76 1.5708 times
Fri 22 March 2024 0.75 (2.74%) 0.76 0.70 - 0.77 0.7725 times
Fri 15 March 2024 0.73 (0%) 0.73 0.70 - 0.75 0.5408 times
Fri 08 March 2024 0.73 (-2.67%) 0.75 0.70 - 0.76 0.9552 times
Fri 01 March 2024 0.75 (0%) 0.75 0.75 - 0.83 1.1012 times
Fri 23 February 2024 0.75 (-9.64%) 0.80 0.75 - 0.84 0.5641 times
Fri 16 February 2024 0.83 (0%) 0.76 0.76 - 0.85 0.2256 times

weekly chart TomiEnvironmental

Monthly price and charts TomiEnvironmental

Strong monthly Stock price targets for TomiEnvironmental TOMZ are 0.48 and 0.67

Monthly Target 10.43
Monthly Target 20.52
Monthly Target 30.61666666666667
Monthly Target 40.71
Monthly Target 50.81

Monthly price and volumes Tomi Environmental

Date Closing Open Range Volume
Wed 24 April 2024 0.62 (-8.82%) 0.71 0.52 - 0.71 0.2349 times
Thu 28 March 2024 0.68 (-11.69%) 0.75 0.65 - 0.79 0.2124 times
Thu 29 February 2024 0.77 (6.94%) 0.76 0.70 - 0.85 0.194 times
Wed 31 January 2024 0.72 (-28.71%) 0.99 0.70 - 1.04 0.4147 times
Fri 29 December 2023 1.01 (0%) 1.08 0.78 - 1.08 0.3331 times
Thu 30 November 2023 1.01 (4.12%) 0.94 0.88 - 1.19 0.3489 times
Tue 31 October 2023 0.97 (8.99%) 0.89 0.83 - 1.20 0.4095 times
Fri 29 September 2023 0.89 (-19.82%) 1.12 0.82 - 1.39 0.5132 times
Thu 31 August 2023 1.11 (46.05%) 0.75 0.69 - 1.30 6.8913 times
Mon 31 July 2023 0.76 (13.43%) 0.67 0.57 - 0.78 0.4481 times
Fri 30 June 2023 0.67 (34%) 0.51 0.48 - 0.74 1.3259 times

monthly chart TomiEnvironmental

DMA SMA EMA moving averages of Tomi Environmental TOMZ

DMA (daily moving average) of Tomi Environmental TOMZ

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.66
50 day DMA 0.7
100 day DMA 0.8
150 day DMA 0.86
200 day DMA 0.89

EMA (exponential moving average) of Tomi Environmental TOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.60.59
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.710.710.71

SMA (simple moving average) of Tomi Environmental TOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.58
12 day SMA0.590.590.59
20 day SMA0.610.620.62
35 day SMA0.660.660.67
50 day SMA0.70.70.71
100 day SMA0.80.80.8
150 day SMA0.860.860.86
200 day SMA0.890.890.89
Back to top | Use Dark Theme