Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 4.91 and 4.98
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.03 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.96 (1.22%) | 4.99 | 4.92 - 4.99 | 1.9973 times | Fri 21 August 2026 | 4.90 (0.62%) | 4.87 | 4.87 - 4.96 | 0.3217 times | Thu 20 August 2026 | 4.87 (-1.62%) | 4.97 | 4.87 - 4.97 | 1.1394 times | Wed 19 August 2026 | 4.95 (1.02%) | 4.94 | 4.91 - 4.99 | 0.5764 times | Tue 18 August 2026 | 4.90 (0.41%) | 5.00 | 4.90 - 5.00 | 0.4424 times | Mon 17 August 2026 | 4.88 (-0.41%) | 4.89 | 4.88 - 5.00 | 1.7828 times | Fri 14 August 2026 | 4.90 (-2.2%) | 5.00 | 4.90 - 5.04 | 1.0188 times | Thu 13 August 2026 | 5.01 (-1.76%) | 5.10 | 5.01 - 5.13 | 0.6836 times | Wed 12 August 2026 | 5.10 (-1.16%) | 5.11 | 5.10 - 5.20 | 1.2735 times | Tue 11 August 2026 | 5.16 (1.18%) | 5.13 | 5.13 - 5.16 | 0.7641 times | Mon 10 August 2026 | 5.10 (-0.39%) | 5.10 | 5.10 - 5.27 | 1.0054 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.91 and 4.98
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.96 (1.22%) | 4.99 | 4.92 - 4.99 | 0.4776 times | Fri 21 August 2026 | 4.90 (0%) | 4.89 | 4.87 - 5.00 | 1.0194 times | Fri 14 August 2026 | 4.90 (-4.3%) | 5.10 | 4.90 - 5.27 | 1.1348 times | Fri 07 August 2026 | 5.12 (3.23%) | 4.98 | 4.93 - 5.30 | 1.1989 times | Fri 31 July 2026 | 4.96 (-2.75%) | 5.11 | 4.96 - 5.27 | 0.7437 times | Fri 24 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.0032 times | Fri 24 July 2026 | 5.10 (0.2%) | 5.13 | 5.09 - 5.38 | 0.7405 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.3751 times | Fri 10 July 2026 | 5.01 (3.73%) | 4.87 | 4.85 - 5.27 | 3.0823 times | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 1.2245 times | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 1.8913 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.7 and 5.13
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.96 (0%) | 4.98 | 4.87 - 5.30 | 0.0575 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.0791 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.1948 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.2372 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 1.0979 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.3996 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 1.1271 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.9441 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 3.8459 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 1.0167 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 2.2566 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.86 |
| 150 day DMA | 3.47 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.91 | 4.92 |
| 12 day EMA | 4.97 | 4.97 | 4.98 |
| 20 day EMA | 4.99 | 4.99 | 5 |
| 35 day EMA | 4.97 | 4.97 | 4.97 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.9 | 4.9 |
| 12 day SMA | 4.99 | 5 | 5.03 |
| 20 day SMA | 5.03 | 5.03 | 5.04 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 4.96 | 4.95 | 4.95 |
| 100 day SMA | 4.86 | 4.82 | 4.78 |
| 150 day SMA | 3.47 | 3.44 | 3.41 |
| 200 day SMA | 2.78 | 2.76 | 2.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.