TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.65 and 0.68

Daily Target 10.64
Daily Target 20.66
Daily Target 30.67333333333333
Daily Target 40.69
Daily Target 50.7

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Mon 02 March 2026 0.67 (-1.47%) 0.68 0.66 - 0.69 0.2775 times
Fri 27 February 2026 0.68 (-2.86%) 0.68 0.67 - 0.69 0.1988 times
Thu 26 February 2026 0.70 (-4.11%) 0.71 0.70 - 0.74 1.2077 times
Wed 25 February 2026 0.73 (1.39%) 0.72 0.72 - 0.77 1.08 times
Tue 24 February 2026 0.72 (12.5%) 0.64 0.64 - 0.78 1.3332 times
Mon 23 February 2026 0.64 (-3.03%) 0.62 0.62 - 0.68 0.1845 times
Fri 20 February 2026 0.66 (8.2%) 0.62 0.62 - 0.68 1.1408 times
Thu 19 February 2026 0.61 (7.02%) 0.57 0.56 - 0.64 2.3846 times
Wed 18 February 2026 0.57 (-1.72%) 0.59 0.57 - 0.60 1.0171 times
Tue 17 February 2026 0.58 (-6.45%) 0.63 0.58 - 0.64 1.1758 times
Fri 13 February 2026 0.62 (0%) 0.62 0.62 - 0.64 0.7424 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.65 and 0.68

Weekly Target 10.64
Weekly Target 20.66
Weekly Target 30.67333333333333
Weekly Target 40.69
Weekly Target 50.7

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Mon 02 March 2026 0.67 (-1.47%) 0.68 0.66 - 0.69 0.095 times
Fri 27 February 2026 0.68 (3.03%) 0.62 0.62 - 0.78 1.3707 times
Fri 20 February 2026 0.66 (6.45%) 0.63 0.56 - 0.68 1.9574 times
Fri 13 February 2026 0.62 (0%) 0.62 0.62 - 0.64 0.2541 times
Fri 13 February 2026 0.62 (0%) 0.63 0.62 - 0.65 1.0848 times
Fri 06 February 2026 0.62 (-7.46%) 0.65 0.62 - 0.68 1.0655 times
Fri 30 January 2026 0.67 (-2.9%) 0.69 0.66 - 0.69 1.4283 times
Fri 23 January 2026 0.69 (2.99%) 0.67 0.67 - 0.71 0.4686 times
Fri 16 January 2026 0.67 (-4.29%) 0.71 0.67 - 0.73 1.2508 times
Fri 09 January 2026 0.70 (-1.41%) 0.71 0.70 - 0.75 1.0248 times
Fri 02 January 2026 0.71 (-2.74%) 0.72 0.62 - 0.76 3.0625 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.65 and 0.68

Monthly Target 10.64
Monthly Target 20.66
Monthly Target 30.67333333333333
Monthly Target 40.69
Monthly Target 50.7

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Mon 02 March 2026 0.67 (-1.47%) 0.68 0.66 - 0.69 0.0098 times
Fri 27 February 2026 0.68 (1.49%) 0.65 0.56 - 0.78 0.5917 times
Fri 30 January 2026 0.67 (8.06%) 0.66 0.66 - 0.75 0.4956 times
Wed 31 December 2025 0.62 (-15.07%) 0.73 0.62 - 0.80 2.0189 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.5337 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.1846 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.5776 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.2898 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.3163 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 0.9818 times
Fri 30 May 2025 0.91 (-1.09%) 0.91 0.88 - 1.00 0.6308 times

monthly chart TuniuCorporation

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.65
20 day DMA 0.64
35 day DMA 0.65
50 day DMA 0.67
100 day DMA 0.73
150 day DMA 0.78
200 day DMA 0.8

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.69
12 day EMA0.660.660.66
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.690.69
12 day SMA0.650.650.64
20 day SMA0.640.640.64
35 day SMA0.650.660.66
50 day SMA0.670.670.67
100 day SMA0.730.730.73
150 day SMA0.780.780.78
200 day SMA0.80.80.81
Back to top | Use Dark Theme