login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.68 and 0.73

Daily Target 1	0.67
Daily Target 2	0.68
Daily Target 3	0.71666666666667
Daily Target 4	0.73
Daily Target 5	0.77

Daily price and volume Tuniu Corporation

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.70 (-1.41%)	0.70	0.70 - 0.75	0.5981 times
Thu 08 January 2026	0.71 (1.43%)	0.70	0.70 - 0.73	0.2468 times
Wed 07 January 2026	0.70 (-2.78%)	0.71	0.70 - 0.73	0.4775 times
Tue 06 January 2026	0.72 (1.41%)	0.71	0.71 - 0.74	0.3656 times
Mon 05 January 2026	0.71 (0%)	0.71	0.70 - 0.72	0.7146 times
Fri 02 January 2026	0.71 (14.52%)	0.66	0.66 - 0.72	1.4745 times
Wed 31 December 2025	0.62 (-13.89%)	0.71	0.62 - 0.76	4.7489 times
Tue 30 December 2025	0.72 (-1.37%)	0.73	0.72 - 0.75	0.4741 times
Mon 29 December 2025	0.73 (0%)	0.72	0.72 - 0.74	0.4821 times
Fri 26 December 2025	0.73 (1.39%)	0.70	0.70 - 0.75	0.4178 times
Wed 24 December 2025	0.72 (2.86%)	0.70	0.70 - 0.75	0.6778 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.68 and 0.73

Weekly Target 1	0.67
Weekly Target 2	0.68
Weekly Target 3	0.71666666666667
Weekly Target 4	0.73
Weekly Target 5	0.77

Weekly price and volumes for Tuniu Corporation

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.70 (-1.41%)	0.71	0.70 - 0.75	0.3884 times
Fri 02 January 2026	0.71 (-2.74%)	0.72	0.62 - 0.76	1.1607 times
Fri 26 December 2025	0.73 (7.35%)	0.68	0.68 - 0.75	0.4267 times
Fri 19 December 2025	0.68 (-4.23%)	0.71	0.65 - 0.74	1.2606 times
Fri 12 December 2025	0.71 (-4.05%)	0.73	0.69 - 0.79	1.3374 times
Fri 05 December 2025	0.74 (1.37%)	0.73	0.71 - 0.80	3.4663 times
Fri 28 November 2025	0.73 (-1.35%)	0.72	0.70 - 0.78	0.4154 times
Fri 21 November 2025	0.74 (-1.33%)	0.75	0.71 - 0.79	0.4576 times
Fri 14 November 2025	0.75 (-7.41%)	0.83	0.75 - 0.85	0.5942 times
Fri 07 November 2025	0.81 (-3.57%)	0.83	0.79 - 0.86	0.4925 times
Fri 31 October 2025	0.84 (0%)	0.84	0.84 - 0.87	0.1146 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.68 and 0.77

Monthly Target 1	0.61
Monthly Target 2	0.66
Monthly Target 3	0.70333333333333
Monthly Target 4	0.75
Monthly Target 5	0.79

Monthly price and volumes Tuniu Corporation

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.70 (12.9%)	0.66	0.66 - 0.75	0.1612 times
Wed 31 December 2025	0.62 (-15.07%)	0.73	0.62 - 0.80	1.9063 times
Fri 28 November 2025	0.73 (-13.1%)	0.83	0.70 - 0.86	0.504 times
Fri 31 October 2025	0.84 (-11.58%)	0.97	0.79 - 0.98	1.1185 times
Tue 30 September 2025	0.95 (9.2%)	0.87	0.85 - 0.98	1.4896 times
Fri 29 August 2025	0.87 (11.54%)	0.79	0.75 - 0.89	1.2179 times
Thu 31 July 2025	0.78 (-7.14%)	0.85	0.78 - 0.93	1.2429 times
Mon 30 June 2025	0.84 (-7.69%)	0.91	0.78 - 1.01	0.9271 times
Fri 30 May 2025	0.91 (-1.09%)	0.91	0.88 - 1.00	0.5956 times
Wed 30 April 2025	0.92 (-16.36%)	1.11	0.80 - 1.11	0.8372 times
Mon 31 March 2025	1.10 (7.84%)	1.00	1.00 - 1.17	1.1313 times

monthly chart TuniuCorporation

Indicator Analysis of TuniuCorporation

Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.71
20 day DMA	0.7
35 day DMA	0.72
50 day DMA	0.74
100 day DMA	0.82
150 day DMA	0.83
200 day DMA	0.85

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.71	0.71
12 day EMA	0.7	0.7	0.7
20 day EMA	0.72	0.72	0.72
35 day EMA	0.75	0.75	0.75
50 day EMA	0.76	0.76	0.76

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.69
12 day SMA	0.71	0.71	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.72	0.72	0.72
50 day SMA	0.74	0.75	0.75
100 day SMA	0.82	0.82	0.82
150 day SMA	0.83	0.83	0.83
200 day SMA	0.85	0.85	0.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme