Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 1.05 and 1.06
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.06 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.05 (-0.94%) | 1.05 | 1.05 - 1.06 | 0.8308 times |
| Wed 02 April 2025 | 1.06 (-0.93%) | 1.07 | 1.05 - 1.10 | 0.781 times |
| Tue 01 April 2025 | 1.07 (-2.73%) | 1.11 | 1.07 - 1.11 | 1.0566 times |
| Mon 31 March 2025 | 1.10 (1.85%) | 1.06 | 1.05 - 1.12 | 1.6674 times |
| Fri 28 March 2025 | 1.08 (0.93%) | 1.10 | 1.07 - 1.11 | 0.8069 times |
| Wed 26 March 2025 | 1.07 (0.94%) | 1.05 | 1.05 - 1.08 | 0.8638 times |
| Mon 24 March 2025 | 1.06 (1.92%) | 1.05 | 1.04 - 1.09 | 1.1491 times |
| Fri 21 March 2025 | 1.04 (-1.89%) | 1.07 | 1.04 - 1.08 | 1.0133 times |
| Thu 20 March 2025 | 1.06 (-1.85%) | 1.08 | 1.05 - 1.09 | 0.8974 times |
| Wed 19 March 2025 | 1.08 (-0.92%) | 1.10 | 1.07 - 1.12 | 0.9337 times |
| Tue 18 March 2025 | 1.09 (0%) | 1.10 | 1.07 - 1.11 | 1.6189 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 1.02 and 1.09
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.05 (-2.78%) | 1.06 | 1.05 - 1.12 | 0.6669 times |
| Fri 28 March 2025 | 1.08 (3.85%) | 1.05 | 1.04 - 1.11 | 0.4337 times |
| Fri 21 March 2025 | 1.04 (-3.7%) | 1.08 | 1.04 - 1.14 | 1.4134 times |
| Fri 14 March 2025 | 1.08 (-6.09%) | 1.14 | 1.03 - 1.15 | 1.0763 times |
| Fri 07 March 2025 | 1.15 (12.75%) | 1.00 | 1.00 - 1.17 | 1.5391 times |
| Fri 28 February 2025 | 1.02 (-1.92%) | 1.04 | 1.00 - 1.05 | 1.0827 times |
| Fri 21 February 2025 | 1.04 (5.05%) | 1.01 | 1.00 - 1.09 | 1.0548 times |
| Fri 14 February 2025 | 0.99 (-1.98%) | 1.01 | 0.97 - 1.07 | 1.679 times |
| Fri 07 February 2025 | 1.01 (2.02%) | 0.98 | 0.96 - 1.03 | 0.6099 times |
| Fri 31 January 2025 | 0.99 (-1.98%) | 1.04 | 0.98 - 1.04 | 0.4441 times |
| Fri 24 January 2025 | 1.01 (1%) | 1.02 | 0.98 - 1.05 | 0.464 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 1.02 and 1.08
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.05 (-4.55%) | 1.11 | 1.05 - 1.11 | 0.0698 times |
| Mon 31 March 2025 | 1.10 (7.84%) | 1.00 | 1.00 - 1.17 | 0.8025 times |
| Fri 28 February 2025 | 1.02 (3.03%) | 0.98 | 0.96 - 1.09 | 0.7527 times |
| Fri 31 January 2025 | 0.99 (-2.94%) | 0.98 | 0.93 - 1.05 | 0.4071 times |
| Tue 31 December 2024 | 1.02 (0%) | 1.10 | 0.92 - 1.15 | 0.5692 times |
| Tue 26 November 2024 | 1.02 (-8.11%) | 1.11 | 1.00 - 1.20 | 0.8122 times |
| Thu 31 October 2024 | 1.11 (-21.83%) | 1.54 | 0.98 - 1.76 | 4.2775 times |
| Mon 30 September 2024 | 1.42 (75.31%) | 0.82 | 0.75 - 1.52 | 1.6061 times |
| Fri 30 August 2024 | 0.81 (-7.95%) | 0.86 | 0.71 - 0.93 | 0.3397 times |
| Wed 31 July 2024 | 0.88 (4.76%) | 0.83 | 0.82 - 1.01 | 0.3633 times |
| Fri 28 June 2024 | 0.84 (-21.5%) | 1.06 | 0.83 - 1.26 | 0.6456 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.08 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.08 |
| 12 day SMA | 1.07 | 1.07 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.03 | 1.02 | 1.02 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.