Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 1 and 1.03
| Daily Target 1 | 0.98 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.04 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.01 (1%) | 1.00 | 0.99 - 1.02 | 1.0082 times | Tue 21 January 2025 | 1.00 (0%) | 1.02 | 0.98 - 1.02 | 1.3517 times | Fri 17 January 2025 | 1.00 (0%) | 0.97 | 0.96 - 1.02 | 1.7819 times | Fri 17 January 2025 | 1.00 (3.09%) | 0.97 | 0.96 - 1.02 | 1.7819 times | Thu 16 January 2025 | 0.97 (1.04%) | 0.96 | 0.93 - 0.98 | 0.3702 times | Wed 15 January 2025 | 0.96 (0%) | 0.96 | 0.94 - 0.98 | 1.3775 times | Tue 14 January 2025 | 0.96 (0%) | 0.96 | 0.96 - 0.98 | 0.4035 times | Mon 13 January 2025 | 0.96 (-2.04%) | 0.96 | 0.96 - 0.98 | 0.3398 times | Fri 10 January 2025 | 0.98 (-2%) | 1.00 | 0.96 - 1.01 | 0.8245 times | Wed 08 January 2025 | 1.00 (0%) | 1.02 | 0.99 - 1.03 | 0.7608 times | Wed 08 January 2025 | 1.00 (-0.99%) | 1.02 | 0.99 - 1.03 | 0.7608 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 0.98 and 1.02
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.01 (1%) | 1.02 | 0.98 - 1.02 | 0.4881 times | Fri 17 January 2025 | 1.00 (0%) | 0.97 | 0.96 - 1.02 | 0.3685 times | Fri 17 January 2025 | 1.00 (2.04%) | 0.96 | 0.93 - 1.02 | 0.8837 times | Fri 10 January 2025 | 0.98 (-2%) | 1.02 | 0.96 - 1.03 | 0.3279 times | Wed 08 January 2025 | 1.00 (-0.99%) | 0.99 | 0.99 - 1.05 | 0.8149 times | Fri 03 January 2025 | 1.01 (3.06%) | 0.99 | 0.92 - 1.05 | 1.3622 times | Fri 27 December 2024 | 0.98 (0%) | 0.99 | 0.94 - 1.02 | 2.0827 times | Fri 20 December 2024 | 0.98 (-5.77%) | 1.04 | 0.98 - 1.09 | 1.4316 times | Fri 13 December 2024 | 1.04 (1.96%) | 1.10 | 1.03 - 1.15 | 2.0014 times | Tue 26 November 2024 | 1.02 (0%) | 1.02 | 1.02 - 1.06 | 0.2391 times | Tue 26 November 2024 | 1.02 (0%) | 1.01 | 1.01 - 1.06 | 0.4002 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 0.97 and 1.09
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.01 (-0.98%) | 0.98 | 0.93 - 1.05 | 0.2761 times | Tue 31 December 2024 | 1.02 (0%) | 1.10 | 0.92 - 1.15 | 0.5309 times | Tue 26 November 2024 | 1.02 (-8.11%) | 1.11 | 1.00 - 1.20 | 0.7576 times | Thu 31 October 2024 | 1.11 (-21.83%) | 1.54 | 0.98 - 1.76 | 3.9898 times | Mon 30 September 2024 | 1.42 (75.31%) | 0.82 | 0.75 - 1.52 | 1.4981 times | Fri 30 August 2024 | 0.81 (-7.95%) | 0.86 | 0.71 - 0.93 | 0.3168 times | Wed 31 July 2024 | 0.88 (4.76%) | 0.83 | 0.82 - 1.01 | 0.3389 times | Fri 28 June 2024 | 0.84 (-21.5%) | 1.06 | 0.83 - 1.26 | 0.6022 times | Fri 31 May 2024 | 1.07 (5.94%) | 1.01 | 0.10 - 1.19 | 0.829 times | Tue 30 April 2024 | 1.01 (36.49%) | 0.74 | 0.70 - 1.01 | 0.8607 times | Thu 28 March 2024 | 0.74 (2.78%) | 0.72 | 0.59 - 0.88 | 2.4765 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.02 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 0.99 | 0.99 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.99 | 0.98 |
| 12 day SMA | 0.99 | 0.99 | 0.99 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.03 | 1.03 | 1.04 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.