Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 4.7 and 4.97
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.01 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.83 (1.9%) | 4.62 | 4.56 - 4.83 | 0.1338 times | Wed 01 July 2026 | 4.74 (-1.86%) | 5.11 | 4.70 - 5.28 | 0.5032 times | Tue 30 June 2026 | 4.83 (1.26%) | 4.79 | 4.79 - 5.11 | 1.1847 times | Mon 29 June 2026 | 4.77 (2.58%) | 4.65 | 4.65 - 4.86 | 0.6115 times | Fri 26 June 2026 | 4.65 (1.97%) | 4.65 | 4.65 - 4.84 | 0.8344 times | Thu 25 June 2026 | 4.56 (-1.94%) | 4.65 | 4.56 - 4.71 | 0.7389 times | Wed 24 June 2026 | 4.65 (0.65%) | 4.62 | 4.62 - 4.90 | 0.2866 times | Tue 23 June 2026 | 4.62 (0%) | 4.62 | 4.62 - 4.73 | 0.5223 times | Mon 22 June 2026 | 4.62 (-5.52%) | 4.79 | 4.60 - 4.81 | 1.3758 times | Thu 18 June 2026 | 4.89 (2.95%) | 4.75 | 4.66 - 5.09 | 3.8089 times | Wed 17 June 2026 | 4.75 (2.15%) | 4.66 | 4.66 - 5.00 | 0.2866 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.7 and 5.42
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 0.4726 times | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 0.73 times | Thu 18 June 2026 | 4.89 (7.24%) | 4.87 | 4.60 - 5.09 | 1.523 times | Fri 12 June 2026 | 4.56 (-13.96%) | 5.30 | 4.53 - 5.79 | 1.3758 times | Fri 05 June 2026 | 5.30 (-10.32%) | 5.91 | 5.29 - 5.98 | 1.0281 times | Fri 29 May 2026 | 5.91 (-4.68%) | 6.20 | 5.89 - 6.30 | 0.4862 times | Fri 22 May 2026 | 6.20 (0.49%) | 6.02 | 5.96 - 6.50 | 0.8314 times | Fri 15 May 2026 | 6.17 (1.98%) | 6.03 | 5.73 - 6.27 | 0.8952 times | Fri 08 May 2026 | 6.05 (0.17%) | 6.14 | 5.95 - 6.37 | 0.8908 times | Wed 06 May 2026 | 6.04 (-15.05%) | 6.50 | 5.95 - 6.72 | 1.7668 times | Fri 01 May 2026 | 7.11 (1.43%) | 7.07 | 6.88 - 7.79 | 2.5734 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.34 and 5.06
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.83 (0%) | 5.11 | 4.56 - 5.28 | 0.004 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.1606 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.1956 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.9055 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.1544 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.9296 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.7787 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 3.1719 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.8386 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.8612 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 2.4786 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.71 |
| 100 day DMA | 3.25 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.74 | 4.74 |
| 12 day EMA | 4.8 | 4.79 | 4.8 |
| 20 day EMA | 4.93 | 4.94 | 4.96 |
| 35 day EMA | 5.06 | 5.07 | 5.09 |
| 50 day EMA | 5.3 | 5.32 | 5.34 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.71 | 4.69 |
| 12 day SMA | 4.71 | 4.72 | 4.7 |
| 20 day SMA | 4.86 | 4.9 | 4.94 |
| 35 day SMA | 5.37 | 5.4 | 5.43 |
| 50 day SMA | 5.71 | 5.73 | 5.65 |
| 100 day SMA | 3.25 | 3.21 | 3.17 |
| 150 day SMA | 2.4 | 2.37 | 2.35 |
| 200 day SMA | 2.01 | 1.99 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.