TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 35.46 and 36.28

Daily Target 134.82
Daily Target 235.27
Daily Target 335.636666666667
Daily Target 436.09
Daily Target 536.46

Daily price and volume Towne Bank

Date Closing Open Range Volume
Fri 01 May 2026 35.73 (0.48%) 35.63 35.18 - 36.00 0.7775 times
Thu 30 April 2026 35.56 (1.8%) 34.79 34.56 - 35.72 0.8652 times
Wed 29 April 2026 34.93 (-2.81%) 35.68 34.84 - 36.09 1.113 times
Tue 28 April 2026 35.94 (0.5%) 35.98 35.78 - 36.21 1.2244 times
Mon 27 April 2026 35.76 (1.59%) 35.36 35.36 - 36.06 0.989 times
Fri 24 April 2026 35.20 (-0.06%) 35.13 35.10 - 36.43 1.303 times
Thu 23 April 2026 35.22 (-0.65%) 34.36 34.15 - 35.97 1.3984 times
Wed 22 April 2026 35.45 (-0.56%) 35.75 35.43 - 36.08 0.7155 times
Tue 21 April 2026 35.65 (-1.3%) 36.09 35.63 - 36.22 0.882 times
Mon 20 April 2026 36.12 (-0.52%) 36.07 36.07 - 36.58 0.7321 times
Fri 17 April 2026 36.31 (2.74%) 35.79 35.72 - 36.80 1.1159 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 35.15 and 36.8

Weekly Target 133.85
Weekly Target 234.79
Weekly Target 335.5
Weekly Target 436.44
Weekly Target 537.15

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Fri 01 May 2026 35.73 (1.51%) 35.36 34.56 - 36.21 1.0709 times
Fri 24 April 2026 35.20 (-3.06%) 36.07 34.15 - 36.58 1.0843 times
Fri 17 April 2026 36.31 (1.28%) 35.59 34.71 - 36.80 0.8173 times
Fri 10 April 2026 35.85 (5.75%) 33.84 33.80 - 36.25 1.1495 times
Thu 02 April 2026 33.90 (2.23%) 33.31 33.11 - 34.31 0.93 times
Fri 27 March 2026 33.16 (1.91%) 33.21 32.84 - 33.66 1.1965 times
Fri 20 March 2026 32.54 (-1.36%) 33.20 32.17 - 33.50 0.6359 times
Fri 13 March 2026 32.99 (-0.96%) 32.96 32.08 - 34.17 1.2019 times
Fri 06 March 2026 33.31 (-2.77%) 33.98 32.45 - 34.92 1.0761 times
Fri 27 February 2026 34.26 (-4.73%) 36.02 34.09 - 36.49 0.8377 times
Fri 20 February 2026 35.96 (-0.69%) 36.37 35.39 - 36.71 0.6916 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 35.46 and 36.28

Monthly Target 134.82
Monthly Target 235.27
Monthly Target 335.636666666667
Monthly Target 436.09
Monthly Target 536.46

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Fri 01 May 2026 35.73 (0.48%) 35.63 35.18 - 36.00 0.0477 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 1.2241 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 1.3353 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 1.2464 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 1.301 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 1.1405 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.6682 times
Fri 31 October 2025 32.51 (-5.96%) 34.43 31.92 - 34.88 1.0902 times
Tue 30 September 2025 34.57 (-5.78%) 36.36 34.23 - 37.07 0.9525 times
Fri 29 August 2025 36.69 (4.74%) 34.79 34.15 - 37.68 0.9942 times
Thu 31 July 2025 35.03 (2.49%) 33.99 33.99 - 37.59 0.8239 times

monthly chart TowneBank

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 35.58
12 day DMA 35.6
20 day DMA 35.48
35 day DMA 34.52
50 day DMA 34.47
100 day DMA 34.89
150 day DMA 34.4
200 day DMA 34.79

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5635.4735.42
12 day EMA35.4735.4235.4
20 day EMA35.2835.2335.2
35 day EMA35.0835.0435.01
50 day EMA34.7234.6834.64

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5835.4835.41
12 day SMA35.635.5735.58
20 day SMA35.4835.3935.31
35 day SMA34.5234.4434.39
50 day SMA34.4734.4734.49
100 day SMA34.8934.8834.86
150 day SMA34.434.434.4
200 day SMA34.7934.7934.79
Back to top | Use Dark Theme