login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 34 and 35.51

Daily Target 1	32.79
Daily Target 2	33.69
Daily Target 3	34.303333333333
Daily Target 4	35.2
Daily Target 5	35.81

Daily price and volume Towne Bank

Date	Closing	Open	Range	Volume
Mon 02 March 2026	34.58 (0.93%)	33.98	33.41 - 34.92	1.5144 times
Fri 27 February 2026	34.26 (-3.27%)	34.92	34.09 - 35.29	1.2756 times
Thu 26 February 2026	35.42 (1.03%)	35.28	34.97 - 36.06	0.8866 times
Wed 25 February 2026	35.06 (1.68%)	34.69	34.46 - 35.19	0.8707 times
Tue 24 February 2026	34.48 (-0.09%)	34.50	34.15 - 34.69	0.7237 times
Mon 23 February 2026	34.51 (-4.03%)	36.02	34.26 - 36.49	0.8913 times
Fri 20 February 2026	35.96 (0.5%)	35.81	35.47 - 36.15	0.7068 times
Thu 19 February 2026	35.78 (-0.25%)	35.65	35.39 - 35.83	0.6588 times
Wed 18 February 2026	35.87 (-1.73%)	36.49	35.74 - 36.71	1.5272 times
Tue 17 February 2026	36.50 (0.8%)	36.37	35.96 - 36.65	0.9448 times
Fri 13 February 2026	36.21 (0%)	35.88	35.44 - 36.48	0.9485 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 34 and 35.51

Weekly Target 1	32.79
Weekly Target 2	33.69
Weekly Target 3	34.303333333333
Weekly Target 4	35.2
Weekly Target 5	35.81

Weekly price and volumes for Towne Bank

Date	Closing	Open	Range	Volume
Mon 02 March 2026	34.58 (0.93%)	33.98	33.41 - 34.92	0.3006 times
Fri 27 February 2026	34.26 (-4.73%)	36.02	34.09 - 36.49	0.9225 times
Fri 20 February 2026	35.96 (-0.69%)	36.37	35.39 - 36.71	0.7617 times
Fri 13 February 2026	36.21 (0%)	35.88	35.44 - 36.48	0.1883 times
Fri 13 February 2026	36.21 (-3.82%)	37.54	34.96 - 37.86	1.5002 times
Fri 06 February 2026	37.65 (7.57%)	35.00	34.74 - 37.79	1.4515 times
Fri 30 January 2026	35.00 (-2.4%)	35.86	34.34 - 36.40	1.7022 times
Fri 23 January 2026	35.86 (2.25%)	34.62	34.62 - 37.37	1.2803 times
Fri 16 January 2026	35.07 (0.95%)	34.36	33.84 - 35.53	0.9836 times
Fri 09 January 2026	34.74 (4.58%)	33.05	33.05 - 35.51	0.9092 times
Fri 02 January 2026	33.22 (-1.4%)	33.76	32.82 - 33.90	0.6697 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 34 and 35.51

Monthly Target 1	32.79
Monthly Target 2	33.69
Monthly Target 3	34.303333333333
Monthly Target 4	35.2
Monthly Target 5	35.81

Monthly price and volumes Towne Bank

Date	Closing	Open	Range	Volume
Mon 02 March 2026	34.58 (0.93%)	33.98	33.41 - 34.92	0.0865 times
Fri 27 February 2026	34.26 (-2.11%)	35.00	34.09 - 37.86	1.3876 times
Fri 30 January 2026	35.00 (4.88%)	33.41	32.82 - 37.37	1.4484 times
Wed 31 December 2025	33.37 (-0.54%)	33.33	33.33 - 36.15	1.2697 times
Fri 28 November 2025	33.55 (3.2%)	32.41	31.91 - 34.06	0.7438 times
Fri 31 October 2025	32.51 (-5.96%)	34.43	31.92 - 34.88	1.2137 times
Tue 30 September 2025	34.57 (-5.78%)	36.36	34.23 - 37.07	1.0603 times
Fri 29 August 2025	36.69 (4.74%)	34.79	34.15 - 37.68	1.1068 times
Thu 31 July 2025	35.03 (2.49%)	33.99	33.99 - 37.59	0.9172 times
Mon 30 June 2025	34.18 (-1.1%)	34.43	32.46 - 34.90	0.766 times
Fri 30 May 2025	34.56 (4.89%)	32.99	32.70 - 35.35	0.6984 times

monthly chart TowneBank

Indicator Analysis of TowneBank

Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period	DMA value
5 day DMA	34.76
12 day DMA	35.4
20 day DMA	35.93
35 day DMA	35.74
50 day DMA	35.29
100 day DMA	34.4
150 day DMA	34.86
200 day DMA	34.83

EMA (exponential moving average) of Towne Bank TOWN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.8	34.91	35.23
12 day EMA	35.24	35.36	35.56
20 day EMA	35.46	35.55	35.69
35 day EMA	35.42	35.47	35.54
50 day EMA	35.25	35.28	35.32

SMA (simple moving average) of Towne Bank TOWN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.76	34.75	35.09
12 day SMA	35.4	35.52	35.64
20 day SMA	35.93	35.98	36.02
35 day SMA	35.74	35.75	35.77
50 day SMA	35.29	35.31	35.33
100 day SMA	34.4	34.39	34.39
150 day SMA	34.86	34.86	34.87
200 day SMA	34.83	34.84	34.84

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme