Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 33.42 and 33.75
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 33.653333333333 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 33.98 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.69 (-0.97%) | 33.73 | 33.47 - 33.80 | 0.8176 times | Wed 24 December 2025 | 34.02 (-0.61%) | 34.31 | 33.88 - 34.45 | 0.5541 times | Tue 23 December 2025 | 34.23 (-1.21%) | 34.63 | 34.23 - 34.78 | 0.8378 times | Mon 22 December 2025 | 34.65 (-0.8%) | 34.93 | 34.62 - 35.29 | 0.9406 times | Fri 19 December 2025 | 34.93 (-2.62%) | 35.77 | 34.71 - 35.93 | 1.5881 times | Thu 18 December 2025 | 35.87 (0.7%) | 35.71 | 35.54 - 36.15 | 0.9283 times | Wed 17 December 2025 | 35.62 (0.37%) | 35.38 | 35.38 - 35.88 | 1.6954 times | Tue 16 December 2025 | 35.49 (-0.08%) | 35.62 | 35.27 - 35.65 | 0.8585 times | Mon 15 December 2025 | 35.52 (0.11%) | 35.66 | 35.26 - 35.70 | 0.9343 times | Fri 12 December 2025 | 35.48 (0.25%) | 35.50 | 35.22 - 35.60 | 0.8453 times | Thu 11 December 2025 | 35.39 (0.37%) | 35.30 | 35.14 - 35.68 | 0.8086 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 32.67 and 34.49
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 34.15 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.69 (-3.55%) | 34.93 | 33.47 - 35.29 | 0.9563 times | Fri 19 December 2025 | 34.93 (-1.55%) | 35.66 | 34.71 - 36.15 | 1.8228 times | Fri 12 December 2025 | 35.48 (4.26%) | 34.23 | 34.13 - 35.68 | 1.3225 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 1.1399 times | Fri 28 November 2025 | 33.55 (1.39%) | 32.94 | 32.65 - 34.06 | 0.7828 times | Fri 21 November 2025 | 33.09 (-0.39%) | 33.22 | 31.91 - 33.46 | 0.9858 times | Fri 14 November 2025 | 33.22 (0.7%) | 33.09 | 32.61 - 33.68 | 0.7639 times | Fri 07 November 2025 | 32.99 (1.48%) | 32.41 | 32.14 - 33.14 | 0.9391 times | Fri 31 October 2025 | 32.51 (0%) | 32.42 | 32.19 - 32.65 | 0.1998 times | Fri 31 October 2025 | 32.51 (-3.53%) | 33.69 | 32.19 - 33.86 | 1.0872 times | Fri 24 October 2025 | 33.70 (-0.18%) | 33.76 | 32.30 - 34.02 | 1.3266 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.51 and 36.33
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 34.39 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.69 (0.42%) | 33.33 | 33.33 - 36.15 | 1.1951 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7915 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.2915 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.1283 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.1777 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.976 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.8151 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.7431 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.1433 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.7383 times | Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.642 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 35.01 |
| 20 day DMA | 34.62 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.64 |
| 100 day DMA | 34.61 |
| 150 day DMA | 34.66 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.55 | 34.82 |
| 12 day EMA | 34.55 | 34.71 | 34.84 |
| 20 day EMA | 34.44 | 34.52 | 34.57 |
| 35 day EMA | 34.15 | 34.18 | 34.19 |
| 50 day EMA | 33.67 | 33.67 | 33.66 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.74 | 35.06 |
| 12 day SMA | 35.01 | 35.07 | 35.1 |
| 20 day SMA | 34.62 | 34.61 | 34.6 |
| 35 day SMA | 33.9 | 33.87 | 33.83 |
| 50 day SMA | 33.64 | 33.64 | 33.64 |
| 100 day SMA | 34.61 | 34.62 | 34.63 |
| 150 day SMA | 34.66 | 34.67 | 34.68 |
| 200 day SMA | 34.31 | 34.31 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.