Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 29.77 and 31.73
| Daily Target 1 | 29.4 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 31.36 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 33.32 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 30.86 (-8.97%) | 32.59 | 30.63 - 32.59 | 2.7259 times |
| Wed 02 April 2025 | 33.90 (0.27%) | 33.37 | 33.37 - 33.95 | 1.0511 times |
| Tue 01 April 2025 | 33.81 (-1.11%) | 34.40 | 33.61 - 34.40 | 0.9425 times |
| Mon 31 March 2025 | 34.19 (-0.75%) | 33.94 | 33.66 - 34.71 | 0.849 times |
| Fri 28 March 2025 | 34.45 (-2.05%) | 35.06 | 34.31 - 35.14 | 0.3941 times |
| Wed 26 March 2025 | 35.17 (-0.42%) | 35.17 | 34.95 - 35.63 | 0.3388 times |
| Mon 24 March 2025 | 35.32 (2.47%) | 35.00 | 34.88 - 35.45 | 0.81 times |
| Fri 21 March 2025 | 34.47 (-0.78%) | 34.61 | 34.19 - 34.95 | 1.6536 times |
| Thu 20 March 2025 | 34.74 (-1.31%) | 34.81 | 34.71 - 35.40 | 0.5111 times |
| Wed 19 March 2025 | 35.20 (1.35%) | 34.79 | 34.68 - 35.40 | 0.724 times |
| Tue 18 March 2025 | 34.73 (-0.23%) | 34.62 | 34.53 - 34.88 | 0.5763 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 28.71 and 32.79
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 32.066666666667 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 30.86 (-10.42%) | 33.94 | 30.63 - 34.71 | 1.6492 times |
| Fri 28 March 2025 | 34.45 (-0.06%) | 35.00 | 34.31 - 35.63 | 0.457 times |
| Fri 21 March 2025 | 34.47 (-0.17%) | 34.34 | 34.19 - 35.40 | 1.1483 times |
| Fri 14 March 2025 | 34.53 (-0.89%) | 34.36 | 33.43 - 36.00 | 1.2289 times |
| Fri 07 March 2025 | 34.84 (-5.53%) | 36.88 | 34.36 - 37.30 | 0.961 times |
| Fri 28 February 2025 | 36.88 (1.88%) | 36.32 | 35.25 - 36.98 | 1.1433 times |
| Fri 21 February 2025 | 36.20 (-1.74%) | 36.83 | 35.84 - 38.01 | 0.8958 times |
| Fri 14 February 2025 | 36.84 (0.11%) | 36.89 | 36.34 - 37.44 | 0.7781 times |
| Fri 07 February 2025 | 36.80 (2.88%) | 34.90 | 34.80 - 37.42 | 0.7015 times |
| Fri 31 January 2025 | 35.77 (2.58%) | 35.10 | 35.07 - 36.64 | 1.037 times |
| Fri 24 January 2025 | 34.87 (1.69%) | 34.79 | 33.94 - 35.40 | 0.7641 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 28.86 and 32.63
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 30.86 (-9.74%) | 34.40 | 30.63 - 34.40 | 0.3312 times |
| Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.9587 times |
| Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.8337 times |
| Fri 31 January 2025 | 35.77 (5.02%) | 34.26 | 31.75 - 36.64 | 1.0456 times |
| Tue 31 December 2024 | 34.06 (-7.95%) | 36.94 | 33.87 - 37.81 | 0.8131 times |
| Tue 26 November 2024 | 37.00 (13.78%) | 32.57 | 31.83 - 37.77 | 1.2293 times |
| Thu 31 October 2024 | 32.52 (-1.63%) | 32.95 | 31.75 - 35.74 | 0.9868 times |
| Mon 30 September 2024 | 33.06 (-4.59%) | 34.48 | 32.24 - 35.10 | 0.9635 times |
| Fri 30 August 2024 | 34.65 (4.24%) | 33.21 | 30.06 - 34.90 | 1.1239 times |
| Wed 31 July 2024 | 33.24 (21.89%) | 27.16 | 26.62 - 33.97 | 1.7142 times |
| Fri 28 June 2024 | 27.27 (0.29%) | 27.35 | 25.70 - 27.40 | 1.0226 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.32 |
| 35 day DMA | 35.3 |
| 50 day DMA | 35.47 |
| 100 day DMA | 35.09 |
| 150 day DMA | 34.6 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 34.19 | 34.34 |
| 12 day EMA | 33.92 | 34.48 | 34.59 |
| 20 day EMA | 34.34 | 34.71 | 34.8 |
| 35 day EMA | 34.75 | 34.98 | 35.04 |
| 50 day EMA | 35.15 | 35.32 | 35.38 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 34.3 | 34.59 |
| 12 day SMA | 34.3 | 34.61 | 34.6 |
| 20 day SMA | 34.32 | 34.56 | 34.71 |
| 35 day SMA | 35.3 | 35.47 | 35.55 |
| 50 day SMA | 35.47 | 35.54 | 35.55 |
| 100 day SMA | 35.09 | 35.1 | 35.09 |
| 150 day SMA | 34.6 | 34.62 | 34.61 |
| 200 day SMA | 33.38 | 33.36 | 33.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.