Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 25.97 and 26.46
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 26.066666666667 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 26.56 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.17 (1.32%) | 25.89 | 25.77 - 26.26 | 1.0623 times | Wed 17 April 2024 | 25.83 (-0.12%) | 26.02 | 25.80 - 26.16 | 1.0337 times | Tue 16 April 2024 | 25.86 (-1.3%) | 26.11 | 25.72 - 26.11 | 0.8183 times | Mon 15 April 2024 | 26.20 (-0.76%) | 26.37 | 25.98 - 26.63 | 1.0489 times | Fri 12 April 2024 | 26.40 (-0.19%) | 26.36 | 26.23 - 26.51 | 1.0676 times | Thu 11 April 2024 | 26.45 (0.42%) | 26.29 | 26.09 - 26.54 | 1.2023 times | Wed 10 April 2024 | 26.34 (-4.29%) | 26.89 | 25.92 - 26.89 | 1.3106 times | Tue 09 April 2024 | 27.52 (-0.51%) | 27.68 | 27.46 - 27.82 | 0.7314 times | Mon 08 April 2024 | 27.66 (1.62%) | 27.27 | 27.27 - 27.70 | 0.8504 times | Fri 05 April 2024 | 27.22 (0.22%) | 27.02 | 27.00 - 27.39 | 0.8745 times | Thu 04 April 2024 | 27.16 (0.18%) | 27.41 | 27.13 - 27.70 | 1.7316 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 25.49 and 26.4
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.173333333333 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.17 (-0.87%) | 26.37 | 25.72 - 26.63 | 0.7333 times | Fri 12 April 2024 | 26.40 (-3.01%) | 27.27 | 25.92 - 27.82 | 0.9551 times | Fri 05 April 2024 | 27.22 (-2.99%) | 27.97 | 26.75 - 28.06 | 1.1581 times | Thu 28 March 2024 | 28.06 (2.52%) | 27.41 | 26.97 - 28.20 | 0.9525 times | Fri 22 March 2024 | 27.37 (3.01%) | 26.46 | 26.00 - 27.74 | 1.1826 times | Fri 15 March 2024 | 26.57 (-3.52%) | 27.41 | 25.72 - 27.69 | 1.3155 times | Fri 08 March 2024 | 27.54 (2.34%) | 26.97 | 26.50 - 28.00 | 1.055 times | Fri 01 March 2024 | 26.91 (-0.55%) | 27.05 | 26.51 - 27.50 | 0.7906 times | Fri 23 February 2024 | 27.06 (-2.49%) | 27.32 | 26.82 - 28.14 | 0.8606 times | Fri 16 February 2024 | 27.75 (0.25%) | 27.50 | 26.30 - 28.53 | 0.9968 times | Fri 09 February 2024 | 27.68 (-0.57%) | 27.55 | 26.56 - 27.73 | 0.9234 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 24.78 and 27.12
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 26.65 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.17 (-6.74%) | 27.97 | 25.72 - 28.06 | 0.7657 times | Thu 28 March 2024 | 28.06 (3.5%) | 26.92 | 25.72 - 28.20 | 1.2461 times | Thu 29 February 2024 | 27.11 (-3.56%) | 28.30 | 26.30 - 28.53 | 1.0237 times | Wed 31 January 2024 | 28.11 (-5.54%) | 29.57 | 27.01 - 30.08 | 1.0634 times | Fri 29 December 2023 | 29.76 (13.33%) | 26.10 | 26.10 - 31.08 | 1.0761 times | Thu 30 November 2023 | 26.26 (9.69%) | 23.89 | 23.58 - 27.52 | 0.8441 times | Tue 31 October 2023 | 23.94 (4.4%) | 22.93 | 21.63 - 24.44 | 0.9102 times | Fri 29 September 2023 | 22.93 (-2.84%) | 23.71 | 22.45 - 24.26 | 1.0418 times | Thu 31 August 2023 | 23.60 (-6.65%) | 25.22 | 22.90 - 25.78 | 0.8125 times | Mon 31 July 2023 | 25.28 (8.78%) | 23.20 | 22.60 - 26.99 | 1.2165 times | Fri 30 June 2023 | 23.24 (0%) | 23.29 | 23.06 - 26.14 | 1.2035 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.97 |
| 35 day DMA | 26.94 |
| 50 day DMA | 27.04 |
| 100 day DMA | 27.94 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.15 | 26.31 |
| 12 day EMA | 26.51 | 26.57 | 26.7 |
| 20 day EMA | 26.7 | 26.76 | 26.86 |
| 35 day EMA | 26.92 | 26.96 | 27.03 |
| 50 day EMA | 27 | 27.03 | 27.08 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.15 | 26.25 |
| 12 day SMA | 26.66 | 26.73 | 26.87 |
| 20 day SMA | 26.97 | 27.02 | 27.04 |
| 35 day SMA | 26.94 | 26.95 | 26.98 |
| 50 day SMA | 27.04 | 27.06 | 27.1 |
| 100 day SMA | 27.94 | 27.94 | 27.95 |
| 150 day SMA | 26.61 | 26.59 | 26.58 |
| 200 day SMA | 26.05 | 26.03 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.