TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 36.07 and 36.9

Daily Target 135.42
Daily Target 235.89
Daily Target 336.25
Daily Target 436.72
Daily Target 537.08

Daily price and volume Towne Bank

Date Closing Open Range Volume
Fri 26 June 2026 36.36 (0.64%) 36.07 35.78 - 36.61 2.9669 times
Thu 25 June 2026 36.13 (0.42%) 35.82 35.82 - 36.35 0.5687 times
Wed 24 June 2026 35.98 (1.24%) 35.54 35.29 - 36.09 0.6702 times
Tue 23 June 2026 35.54 (1.54%) 35.14 35.13 - 35.60 0.5575 times
Mon 22 June 2026 35.00 (0.84%) 34.68 34.60 - 35.18 0.6289 times
Thu 18 June 2026 34.71 (0.61%) 34.76 34.53 - 35.06 1.9303 times
Wed 17 June 2026 34.50 (-1.77%) 34.95 34.15 - 35.45 0.8152 times
Tue 16 June 2026 35.12 (0.09%) 35.33 34.87 - 35.75 0.6792 times
Mon 15 June 2026 35.09 (-1.63%) 36.00 34.99 - 36.07 0.5824 times
Fri 12 June 2026 35.67 (1.48%) 35.35 35.35 - 35.77 0.6007 times
Thu 11 June 2026 35.15 (0.31%) 35.16 34.91 - 35.60 0.5657 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 35.48 and 37.49

Weekly Target 133.85
Weekly Target 235.1
Weekly Target 335.856666666667
Weekly Target 437.11
Weekly Target 537.87

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Fri 26 June 2026 36.36 (4.75%) 34.68 34.60 - 36.61 1.7001 times
Thu 18 June 2026 34.71 (-2.69%) 36.00 34.15 - 36.07 1.2634 times
Fri 12 June 2026 35.67 (4.48%) 34.15 34.10 - 35.77 0.9413 times
Fri 05 June 2026 34.14 (0.21%) 33.81 33.10 - 34.39 1.031 times
Fri 29 May 2026 34.07 (-1.62%) 34.86 33.42 - 35.01 0.9753 times
Fri 22 May 2026 34.63 (2.82%) 33.68 33.68 - 34.85 0.9957 times
Fri 15 May 2026 33.68 (-3.74%) 35.04 33.40 - 35.14 1.2536 times
Fri 08 May 2026 34.99 (0.66%) 34.59 34.49 - 35.14 0.4894 times
Wed 06 May 2026 34.76 (-2.71%) 34.75 34.31 - 35.22 0.4884 times
Fri 01 May 2026 35.73 (1.51%) 35.36 34.56 - 36.21 0.8619 times
Fri 24 April 2026 35.20 (-3.06%) 36.07 34.15 - 36.58 0.8727 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 34.73 and 38.24

Monthly Target 131.85
Monthly Target 234.1
Monthly Target 335.356666666667
Monthly Target 437.61
Monthly Target 538.87

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Fri 26 June 2026 36.36 (6.72%) 33.81 33.10 - 36.61 1.426 times
Fri 29 May 2026 34.07 (-4.19%) 35.63 33.40 - 36.00 1.2531 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 1.0003 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 1.0912 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 1.0186 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 1.0633 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 0.9321 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.546 times
Fri 31 October 2025 32.51 (-5.96%) 34.43 31.92 - 34.88 0.891 times
Tue 30 September 2025 34.57 (-5.78%) 36.36 34.23 - 37.07 0.7784 times
Fri 29 August 2025 36.69 (4.74%) 34.79 34.15 - 37.68 0.8125 times

monthly chart TowneBank

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 35.8
12 day DMA 35.36
20 day DMA 34.78
35 day DMA 34.6
50 day DMA 34.84
100 day DMA 34.76
150 day DMA 34.72
200 day DMA 34.51

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8835.6435.39
12 day EMA35.3935.2135.04
20 day EMA35.1134.9834.86
35 day EMA35.0134.9334.86
50 day EMA3534.9434.89

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.835.4735.15
12 day SMA35.3635.2135.05
20 day SMA34.7834.6634.56
35 day SMA34.634.5534.51
50 day SMA34.8434.8234.8
100 day SMA34.7634.7634.75
150 day SMA34.7234.734.67
200 day SMA34.5134.5134.51
Back to top | Use Dark Theme