Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 34.21 and 35.28
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 35.093333333333 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 36.16 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 34.77 (-2.74%) | 35.79 | 34.72 - 35.79 | 0.737 times | Mon 14 July 2025 | 35.75 (1.02%) | 35.30 | 35.29 - 35.80 | 0.8209 times | Fri 11 July 2025 | 35.39 (-1.56%) | 35.67 | 35.36 - 35.72 | 0.9345 times | Thu 10 July 2025 | 35.95 (0.59%) | 35.69 | 34.23 - 36.16 | 0.9426 times | Wed 09 July 2025 | 35.74 (-0.39%) | 35.92 | 35.57 - 36.09 | 0.6782 times | Tue 08 July 2025 | 35.88 (0.81%) | 35.66 | 35.66 - 36.22 | 1.0724 times | Mon 07 July 2025 | 35.59 (-1.14%) | 35.71 | 35.37 - 36.10 | 1.1649 times | Thu 03 July 2025 | 36.00 (1.67%) | 35.53 | 35.46 - 36.13 | 0.8542 times | Wed 02 July 2025 | 35.41 (1.52%) | 34.99 | 34.65 - 35.47 | 1.535 times | Tue 01 July 2025 | 34.88 (2.05%) | 33.99 | 33.99 - 35.29 | 1.2603 times | Mon 30 June 2025 | 34.18 (-0.49%) | 34.52 | 34.09 - 34.60 | 0.9951 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.21 and 35.29
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 35.096666666667 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 34.77 (-1.75%) | 35.30 | 34.72 - 35.80 | 0.3862 times | Fri 11 July 2025 | 35.39 (-1.69%) | 35.71 | 34.23 - 36.22 | 1.1879 times | Thu 03 July 2025 | 36.00 (4.8%) | 34.52 | 33.99 - 36.13 | 1.1513 times | Fri 27 June 2025 | 34.35 (4.66%) | 32.67 | 32.67 - 34.50 | 1.3939 times | Fri 20 June 2025 | 32.82 (-1.29%) | 32.71 | 32.46 - 33.08 | 0.809 times | Fri 13 June 2025 | 33.25 (-2.78%) | 34.18 | 33.17 - 34.90 | 1.0858 times | Fri 06 June 2025 | 34.20 (-1.04%) | 34.43 | 33.36 - 34.59 | 1.1088 times | Fri 30 May 2025 | 34.56 (1.86%) | 34.27 | 34.03 - 34.89 | 0.9066 times | Fri 23 May 2025 | 33.93 (-3.58%) | 34.99 | 33.63 - 35.34 | 1.0712 times | Fri 16 May 2025 | 35.19 (3.99%) | 35.01 | 34.54 - 35.35 | 0.8993 times | Fri 09 May 2025 | 33.84 (0.06%) | 33.45 | 33.21 - 34.17 | 0.9254 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34.38 and 36.61
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 34.993333333333 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 34.77 (1.73%) | 33.99 | 33.99 - 36.22 | 0.5683 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 1.0647 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.9708 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.4936 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.9645 times | Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.8387 times | Fri 31 January 2025 | 35.77 (5.02%) | 34.26 | 31.75 - 36.64 | 1.0519 times | Tue 31 December 2024 | 34.06 (-7.95%) | 36.94 | 33.87 - 37.81 | 0.818 times | Tue 26 November 2024 | 37.00 (13.78%) | 32.57 | 31.83 - 37.77 | 1.2367 times | Thu 31 October 2024 | 32.52 (-1.63%) | 32.95 | 31.75 - 35.74 | 0.9928 times | Mon 30 September 2024 | 33.06 (-4.59%) | 34.48 | 32.24 - 35.10 | 0.9693 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.32 |
| 20 day DMA | 34.58 |
| 35 day DMA | 34.44 |
| 50 day DMA | 34.42 |
| 100 day DMA | 34.05 |
| 150 day DMA | 34.43 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.65 | 35.6 |
| 12 day EMA | 35.2 | 35.28 | 35.2 |
| 20 day EMA | 34.94 | 34.96 | 34.88 |
| 35 day EMA | 34.64 | 34.63 | 34.56 |
| 50 day EMA | 34.41 | 34.4 | 34.34 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.74 | 35.71 |
| 12 day SMA | 35.32 | 35.3 | 35.14 |
| 20 day SMA | 34.58 | 34.55 | 34.47 |
| 35 day SMA | 34.44 | 34.44 | 34.42 |
| 50 day SMA | 34.42 | 34.38 | 34.33 |
| 100 day SMA | 34.05 | 34.07 | 34.08 |
| 150 day SMA | 34.43 | 34.45 | 34.46 |
| 200 day SMA | 34.35 | 34.34 | 34.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.