Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 37.71 and 38.17
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 37.82 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.28 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.82 (-0.03%) | 37.68 | 37.59 - 38.05 | 0.6234 times | Thu 13 August 2026 | 37.83 (0.16%) | 37.98 | 37.71 - 38.07 | 0.7665 times | Wed 12 August 2026 | 37.77 (0.88%) | 37.44 | 37.40 - 37.87 | 0.8041 times | Tue 11 August 2026 | 37.44 (0.56%) | 37.30 | 37.16 - 37.61 | 0.7541 times | Mon 10 August 2026 | 37.23 (-0.61%) | 37.20 | 36.98 - 37.47 | 0.7854 times | Fri 07 August 2026 | 37.46 (-0.72%) | 37.65 | 37.35 - 37.69 | 0.8191 times | Thu 06 August 2026 | 37.73 (-1.59%) | 38.68 | 37.69 - 38.68 | 0.9389 times | Wed 05 August 2026 | 38.34 (-0.75%) | 38.85 | 38.19 - 38.85 | 0.8424 times | Tue 04 August 2026 | 38.63 (1.28%) | 38.20 | 37.94 - 38.83 | 2.1735 times | Mon 03 August 2026 | 38.14 (0.61%) | 38.11 | 37.91 - 38.46 | 1.4926 times | Fri 31 July 2026 | 37.91 (-0.79%) | 38.21 | 37.79 - 38.28 | 1.1035 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 37.4 and 38.49
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 37.623333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.82 (0.96%) | 37.20 | 36.98 - 38.07 | 0.7186 times | Fri 07 August 2026 | 37.46 (-1.19%) | 38.11 | 37.35 - 38.85 | 1.2061 times | Fri 31 July 2026 | 37.91 (3.44%) | 36.99 | 36.65 - 39.03 | 1.1808 times | Fri 24 July 2026 | 36.65 (0%) | 36.04 | 36.01 - 36.71 | 0.2191 times | Fri 24 July 2026 | 36.65 (0.22%) | 36.88 | 34.83 - 37.19 | 1.123 times | Fri 17 July 2026 | 36.57 (2.15%) | 35.70 | 35.47 - 37.07 | 1.2318 times | Fri 10 July 2026 | 35.80 (-1.78%) | 36.33 | 35.28 - 36.65 | 0.8879 times | Thu 02 July 2026 | 36.45 (0.25%) | 36.09 | 35.84 - 37.09 | 0.8361 times | Fri 26 June 2026 | 36.36 (4.75%) | 34.68 | 34.60 - 36.61 | 1.4897 times | Thu 18 June 2026 | 34.71 (-2.69%) | 36.00 | 34.15 - 36.07 | 1.107 times | Fri 12 June 2026 | 35.67 (4.48%) | 34.15 | 34.10 - 35.77 | 0.8248 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 36.47 and 38.34
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.883333333333 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 37.82 (-0.24%) | 38.11 | 36.98 - 38.85 | 0.5891 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.553 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.4478 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.1633 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.9287 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.0131 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.9457 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 0.9871 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.8653 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.5069 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.8271 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.88 |
| 20 day DMA | 37.57 |
| 35 day DMA | 36.97 |
| 50 day DMA | 36.42 |
| 100 day DMA | 35.55 |
| 150 day DMA | 35.36 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.71 | 37.65 |
| 12 day EMA | 37.68 | 37.66 | 37.63 |
| 20 day EMA | 37.48 | 37.44 | 37.4 |
| 35 day EMA | 36.95 | 36.9 | 36.84 |
| 50 day EMA | 36.31 | 36.25 | 36.19 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.55 | 37.53 |
| 12 day SMA | 37.88 | 37.95 | 38.02 |
| 20 day SMA | 37.57 | 37.5 | 37.44 |
| 35 day SMA | 36.97 | 36.93 | 36.88 |
| 50 day SMA | 36.42 | 36.34 | 36.25 |
| 100 day SMA | 35.55 | 35.5 | 35.46 |
| 150 day SMA | 35.36 | 35.34 | 35.32 |
| 200 day SMA | 34.97 | 34.94 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.