ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 89.77 and 92.3

Daily Target 189.24
Daily Target 290.29
Daily Target 391.766666666667
Daily Target 492.82
Daily Target 594.3

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 11 August 2025 91.35 (-0.88%) 92.23 90.71 - 93.24 0.6729 times
Fri 08 August 2025 92.16 (2.7%) 90.24 90.10 - 92.28 0.7432 times
Thu 07 August 2025 89.74 (1.01%) 90.89 87.82 - 91.67 1.2039 times
Wed 06 August 2025 88.84 (3.74%) 86.03 85.81 - 89.07 0.9187 times
Tue 05 August 2025 85.64 (3.28%) 88.05 85.42 - 88.61 1.0832 times
Fri 01 August 2025 82.92 (-6%) 85.25 81.86 - 85.32 1.5635 times
Thu 31 July 2025 88.21 (-1.65%) 92.71 87.66 - 92.75 1.2739 times
Wed 30 July 2025 89.69 (0.35%) 89.74 88.26 - 90.88 1.0364 times
Tue 29 July 2025 89.38 (-0.46%) 90.99 88.98 - 91.63 0.8253 times
Mon 28 July 2025 89.79 (0.98%) 89.59 89.18 - 90.19 0.679 times
Fri 25 July 2025 88.92 (0.57%) 88.31 87.98 - 89.58 0.5619 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 89.77 and 92.3

Weekly Target 189.24
Weekly Target 290.29
Weekly Target 391.766666666667
Weekly Target 492.82
Weekly Target 594.3

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 11 August 2025 91.35 (-0.88%) 92.23 90.71 - 93.24 0.1781 times
Fri 08 August 2025 92.16 (11.14%) 88.05 85.42 - 92.28 1.0454 times
Fri 01 August 2025 82.92 (-6.75%) 89.59 81.86 - 92.75 1.4237 times
Fri 25 July 2025 88.92 (2.5%) 87.15 85.47 - 89.58 0.9107 times
Fri 18 July 2025 86.75 (3.62%) 83.63 82.44 - 87.74 1.0929 times
Fri 11 July 2025 83.72 (-1.29%) 83.60 81.80 - 85.39 1.1125 times
Thu 03 July 2025 84.81 (4.16%) 82.80 79.81 - 85.29 0.8243 times
Fri 27 June 2025 81.42 (12.38%) 72.73 71.42 - 82.25 1.1831 times
Fri 20 June 2025 72.45 (-0.52%) 74.68 71.71 - 75.38 0.8314 times
Fri 13 June 2025 72.83 (-1.86%) 74.31 72.27 - 77.07 1.3977 times
Fri 06 June 2025 74.21 (6.01%) 69.20 68.69 - 75.65 1.3683 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 86.61 and 97.99

Monthly Target 177.44
Monthly Target 284.39
Monthly Target 388.816666666667
Monthly Target 495.77
Monthly Target 5100.2

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 11 August 2025 91.35 (3.56%) 85.25 81.86 - 93.24 0.3132 times
Thu 31 July 2025 88.21 (6.28%) 82.12 79.81 - 92.75 0.906 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 0.9553 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.3026 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.4218 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.463 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.7257 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.8307 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.4911 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.5908 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.741 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 89.55
12 day DMA 88.76
20 day DMA 87.8
35 day DMA 84.91
50 day DMA 81.37
100 day DMA 68.79
150 day DMA 71.94
200 day DMA 73.91

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0889.4488.08
12 day EMA88.7188.2387.52
20 day EMA87.3786.9586.4
35 day EMA84.2983.8783.38
50 day EMA81.1880.7680.3

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5587.8687.07
12 day SMA88.7688.4688.01
20 day SMA87.887.4287.03
35 day SMA84.9184.483.86
50 day SMA81.3780.9680.45
100 day SMA68.7968.4868.19
150 day SMA71.9471.8971.83
200 day SMA73.9173.8273.74
Back to top | Use Dark Theme