Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 34.98 and 36.19

Daily Target 134.77
Daily Target 235.19
Daily Target 335.983333333333
Daily Target 436.4
Daily Target 537.19

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 21 September 2023 35.60 (-5.7%) 36.55 35.57 - 36.78 1.3249 times
Wed 20 September 2023 37.75 (-4.67%) 39.77 37.70 - 39.90 1.1979 times
Tue 19 September 2023 39.60 (-0.6%) 39.41 38.60 - 39.83 0.9089 times
Mon 18 September 2023 39.84 (0.23%) 39.43 39.33 - 40.22 0.7626 times
Fri 15 September 2023 39.75 (-5.13%) 41.45 39.43 - 41.59 1.0989 times
Thu 14 September 2023 41.90 (2.34%) 41.50 40.80 - 42.24 0.9311 times
Wed 13 September 2023 40.94 (0.99%) 40.58 40.19 - 41.49 1.044 times
Tue 12 September 2023 40.54 (-3.2%) 41.34 40.40 - 41.81 0.9504 times
Mon 11 September 2023 41.88 (3.41%) 41.49 40.84 - 42.09 0.866 times
Fri 08 September 2023 40.50 (0.3%) 40.31 40.17 - 41.24 0.9152 times
Thu 07 September 2023 40.38 (-2.18%) 39.74 39.38 - 40.60 1.0304 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 33.26 and 37.91

Weekly Target 132.48
Weekly Target 234.04
Weekly Target 337.13
Weekly Target 438.69
Weekly Target 541.78

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 21 September 2023 35.60 (-10.44%) 39.43 35.57 - 40.22 0.935 times
Fri 15 September 2023 39.75 (-1.85%) 41.49 39.43 - 42.24 1.0902 times
Fri 08 September 2023 40.50 (-4.23%) 41.97 39.38 - 42.82 0.804 times
Fri 01 September 2023 42.29 (0%) 43.21 41.75 - 43.36 0.2248 times
Fri 01 September 2023 42.29 (8.74%) 38.95 38.08 - 43.36 1.2034 times
Mon 28 August 2023 38.89 (2.23%) 38.95 38.08 - 39.17 0.2488 times
Fri 25 August 2023 38.04 (4.51%) 36.87 36.35 - 40.91 1.4418 times
Fri 18 August 2023 36.40 (-6.88%) 38.83 35.37 - 40.44 1.2976 times
Fri 11 August 2023 39.09 (-4.98%) 41.73 38.60 - 42.20 1.3624 times
Fri 04 August 2023 41.14 (-9.02%) 45.33 40.97 - 45.71 1.3918 times
Fri 28 July 2023 45.22 (5.93%) 42.98 42.20 - 45.69 1.275 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 31.69 and 39.48

Monthly Target 130.39
Monthly Target 232.99
Monthly Target 338.176666666667
Monthly Target 440.78
Monthly Target 545.97

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 21 September 2023 35.60 (-16.12%) 43.21 35.57 - 43.36 0.4217 times
Thu 31 August 2023 42.44 (-6.33%) 44.79 35.37 - 45.23 0.8364 times
Mon 31 July 2023 45.31 (10.51%) 41.20 38.93 - 47.14 0.6219 times
Fri 30 June 2023 41.00 (17.99%) 34.74 34.41 - 42.44 0.8184 times
Wed 31 May 2023 34.75 (23.01%) 28.14 26.28 - 36.67 0.887 times
Fri 28 April 2023 28.25 (-0.04%) 27.68 25.17 - 28.43 0.8239 times
Fri 31 March 2023 28.26 (27.7%) 22.06 20.13 - 28.32 1.4848 times
Tue 28 February 2023 22.13 (-3.4%) 22.86 21.35 - 27.45 1.3474 times
Tue 31 January 2023 22.91 (32.43%) 17.74 16.10 - 23.82 1.2901 times
Fri 30 December 2022 17.30 (-26.57%) 23.70 16.10 - 24.23 1.4684 times
Wed 30 November 2022 23.56 (12.46%) 21.74 16.85 - 23.95 1.6458 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.19

BullKhan value: 10 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.61 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 38.51
12 day DMA 40
20 day DMA 40.53
35 day DMA 39.83
50 day DMA 41.02
100 day DMA 38.64
150 day DMA 34.21
200 day DMA 30.89

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1139.3740.18
12 day EMA39.4240.1240.55
20 day EMA39.8840.3340.6
35 day EMA40.640.8941.08
50 day EMA40.8541.0641.19

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5139.7740.41
12 day SMA4040.5640.94
20 day SMA40.5340.6540.62
35 day SMA39.8339.9940.1
50 day SMA41.0241.1841.31
100 day SMA38.6438.5538.44
150 day SMA34.2134.1234.02
200 day SMA30.8930.8230.74
Back to top | Use Dark Theme