Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 56.05 and 57.29
| Daily Target 1 | 55.06 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 56.3 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 57.54 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.54 (2.65%) | 55.98 | 55.56 - 56.80 | 0.5907 times | Mon 26 January 2026 | 55.08 (1.27%) | 54.31 | 53.44 - 55.63 | 0.6099 times | Fri 23 January 2026 | 54.39 (0.89%) | 53.57 | 53.18 - 55.07 | 0.8316 times | Thu 22 January 2026 | 53.91 (2.26%) | 54.32 | 53.15 - 54.33 | 0.9895 times | Wed 21 January 2026 | 52.72 (3.92%) | 51.07 | 50.67 - 53.80 | 1.6321 times | Tue 20 January 2026 | 50.73 (-6.3%) | 51.12 | 50.47 - 52.56 | 1.3529 times | Fri 16 January 2026 | 54.14 (-0.4%) | 55.01 | 53.58 - 55.46 | 0.8147 times | Thu 15 January 2026 | 54.36 (0.97%) | 54.51 | 53.51 - 55.83 | 0.9666 times | Wed 14 January 2026 | 53.84 (-3.17%) | 55.28 | 52.50 - 55.47 | 1.2554 times | Tue 13 January 2026 | 55.60 (-0.54%) | 55.61 | 54.96 - 56.52 | 0.9566 times | Mon 12 January 2026 | 55.90 (0.23%) | 54.60 | 54.58 - 56.34 | 0.6498 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 54.99 and 58.35
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 55.593333333333 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.54 (3.95%) | 54.31 | 53.44 - 56.80 | 0.3216 times | Fri 23 January 2026 | 54.39 (0.46%) | 51.12 | 50.47 - 55.07 | 1.2875 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 1.2438 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 1.0994 times | Fri 02 January 2026 | 52.35 (-5.32%) | 54.50 | 51.61 - 55.23 | 0.7427 times | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.5162 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.4916 times | Fri 12 December 2025 | 52.82 (-5.93%) | 56.57 | 52.23 - 57.09 | 1.3875 times | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 1.0339 times | Fri 28 November 2025 | 54.54 (14.87%) | 48.88 | 47.76 - 54.61 | 0.8757 times | Fri 21 November 2025 | 47.48 (-54.67%) | 103.41 | 45.24 - 106.63 | 2.0185 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 53.51 and 59.84
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 54.603333333333 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.54 (7.27%) | 54.17 | 50.47 - 56.80 | 0.8774 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 0.9936 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.9924 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8162 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7127 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.773 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.7842 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8269 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.1275 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.0963 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.2663 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 54.42 |
| 20 day DMA | 54.23 |
| 35 day DMA | 54.2 |
| 50 day DMA | 58.64 |
| 100 day DMA | 81.76 |
| 150 day DMA | 83.63 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 54.16 | 53.7 |
| 12 day EMA | 54.47 | 54.09 | 53.91 |
| 20 day EMA | 55.06 | 54.9 | 54.88 |
| 35 day EMA | 58.79 | 58.92 | 59.15 |
| 50 day EMA | 62.43 | 62.67 | 62.98 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 53.37 | 53.18 |
| 12 day SMA | 54.42 | 54.22 | 54.23 |
| 20 day SMA | 54.23 | 54.17 | 54.18 |
| 35 day SMA | 54.2 | 54.17 | 54.18 |
| 50 day SMA | 58.64 | 59.74 | 60.88 |
| 100 day SMA | 81.76 | 82.09 | 82.41 |
| 150 day SMA | 83.63 | 83.75 | 83.86 |
| 200 day SMA | 78.41 | 78.37 | 78.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.