ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 69.44 and 72.73

Daily Target 168.58
Daily Target 270.3
Daily Target 371.873333333333
Daily Target 473.59
Daily Target 575.16

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 06 August 2026 72.01 (-1.14%) 72.16 70.16 - 73.45 0.8099 times
Wed 05 August 2026 72.84 (-2.66%) 75.32 72.74 - 76.33 0.9148 times
Tue 04 August 2026 74.83 (10.11%) 69.19 68.47 - 75.41 0.9485 times
Mon 03 August 2026 67.96 (5.22%) 64.71 63.99 - 68.41 0.9164 times
Fri 31 July 2026 64.59 (2.04%) 65.68 62.39 - 66.77 1.1451 times
Thu 30 July 2026 63.30 (9.63%) 61.13 60.74 - 63.84 1.1175 times
Wed 29 July 2026 57.74 (-6.16%) 61.51 57.59 - 62.74 1.3668 times
Tue 28 July 2026 61.53 (-2.9%) 61.68 59.40 - 62.61 0.9367 times
Mon 27 July 2026 63.37 (-0.97%) 66.51 61.64 - 67.22 0.9295 times
Fri 24 July 2026 63.99 (0%) 66.50 63.49 - 66.94 0.9147 times
Fri 24 July 2026 63.99 (-3.46%) 66.50 63.49 - 66.94 0.9147 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 68 and 80.34

Weekly Target 158.44
Weekly Target 265.22
Weekly Target 370.776666666667
Weekly Target 477.56
Weekly Target 583.12

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 06 August 2026 72.01 (11.49%) 64.71 63.99 - 76.33 0.8652 times
Fri 31 July 2026 64.59 (0.94%) 66.51 57.59 - 67.22 1.3246 times
Fri 24 July 2026 63.99 (0%) 66.50 63.49 - 66.94 0.2205 times
Fri 24 July 2026 63.99 (-5.19%) 69.47 63.49 - 71.72 0.8535 times
Fri 17 July 2026 67.49 (-12.41%) 74.54 64.91 - 76.47 1.0802 times
Fri 10 July 2026 77.05 (5.07%) 75.70 68.63 - 77.45 0.9427 times
Thu 02 July 2026 73.33 (2.42%) 74.30 71.45 - 81.54 0.9058 times
Fri 26 June 2026 71.60 (-13.65%) 83.95 70.72 - 85.11 1.2497 times
Thu 18 June 2026 82.92 (6.97%) 82.23 76.94 - 85.53 0.864 times
Fri 12 June 2026 77.52 (6.18%) 74.77 66.79 - 79.34 1.6938 times
Fri 05 June 2026 73.01 (-13.66%) 84.15 72.93 - 88.09 0.821 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 68 and 80.34

Monthly Target 158.44
Monthly Target 265.22
Monthly Target 370.776666666667
Monthly Target 477.56
Monthly Target 583.12

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 06 August 2026 72.01 (11.49%) 64.71 63.99 - 76.33 0.1578 times
Fri 31 July 2026 64.59 (-20.22%) 79.77 57.59 - 80.63 0.8937 times
Tue 30 June 2026 80.96 (-4.26%) 84.15 66.79 - 88.09 0.9222 times
Fri 29 May 2026 84.56 (33.08%) 63.89 63.78 - 85.70 0.8924 times
Thu 30 April 2026 63.54 (52.45%) 42.61 40.38 - 63.80 1.095 times
Tue 31 March 2026 41.68 (-15.83%) 47.46 37.32 - 50.79 1.5865 times
Fri 27 February 2026 49.52 (-8.28%) 52.30 46.41 - 56.25 1.2995 times
Fri 30 January 2026 53.99 (2.43%) 54.17 50.47 - 58.33 1.093 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.0305 times
Fri 28 November 2025 54.54 (-53.27%) 113.36 45.24 - 115.41 1.0293 times
Fri 31 October 2025 116.72 (12.88%) 101.73 96.83 - 121.37 0.8465 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 70.45
12 day DMA 66.04
20 day DMA 68.1
35 day DMA 71.58
50 day DMA 74.13
100 day DMA 66.92
150 day DMA 61.76
200 day DMA 65.63

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4669.6868.1
12 day EMA68.5967.9767.08
20 day EMA69.1168.868.37
35 day EMA71.1771.1271.02
50 day EMA74.1874.2774.33

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4568.765.68
12 day SMA66.0465.8965.77
20 day SMA68.168.3568.53
35 day SMA71.5871.7471.94
50 day SMA74.1374.3274.51
100 day SMA66.9266.6766.4
150 day SMA61.7661.6361.5
200 day SMA65.6365.8165.98
Back to top | Use Dark Theme