Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 98.77 and 106.94
| Daily Target 1 | 96.44 |
| Daily Target 2 | 101.09 |
| Daily Target 3 | 104.61 |
| Daily Target 4 | 109.26 |
| Daily Target 5 | 112.78 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 105.74 (-1.08%) | 107.60 | 99.96 - 108.13 | 1.3655 times | Thu 06 November 2025 | 106.89 (-5.6%) | 112.37 | 106.12 - 112.50 | 1.2847 times | Wed 05 November 2025 | 113.23 (1.96%) | 110.24 | 108.88 - 115.00 | 0.7922 times | Tue 04 November 2025 | 111.05 (-4.86%) | 113.36 | 110.64 - 115.41 | 0.9564 times | Fri 31 October 2025 | 116.72 (0%) | 119.49 | 115.38 - 119.49 | 1.0179 times | Fri 31 October 2025 | 116.72 (1.42%) | 119.49 | 115.38 - 119.49 | 1.0179 times | Thu 30 October 2025 | 115.09 (-4.58%) | 118.59 | 115.03 - 119.34 | 1.0558 times | Wed 29 October 2025 | 120.61 (1.28%) | 120.57 | 117.54 - 121.37 | 1.1042 times | Tue 28 October 2025 | 119.09 (2.28%) | 117.65 | 117.06 - 120.08 | 0.7624 times | Mon 27 October 2025 | 116.43 (5.34%) | 114.52 | 114.27 - 116.69 | 0.643 times | Fri 24 October 2025 | 110.53 (3.09%) | 109.99 | 109.53 - 111.26 | 0.6771 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 95.13 and 110.58
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 107.03666666667 |
| Weekly Target 4 | 114.11 |
| Weekly Target 5 | 122.49 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 105.74 (-9.41%) | 113.36 | 99.96 - 115.41 | 1.089 times | Fri 31 October 2025 | 116.72 (0%) | 119.49 | 115.38 - 119.49 | 0.252 times | Fri 31 October 2025 | 116.72 (5.6%) | 114.52 | 114.27 - 121.37 | 1.1347 times | Fri 24 October 2025 | 110.53 (5.76%) | 105.63 | 101.58 - 111.26 | 0.8882 times | Fri 17 October 2025 | 104.51 (7.66%) | 102.06 | 96.93 - 106.33 | 1.3242 times | Fri 10 October 2025 | 97.07 (-7.08%) | 105.33 | 96.83 - 109.66 | 1.2097 times | Fri 03 October 2025 | 104.47 (3.18%) | 102.79 | 101.22 - 107.25 | 0.9425 times | Fri 26 September 2025 | 101.25 (-1.68%) | 102.42 | 97.50 - 105.08 | 1.0854 times | Fri 19 September 2025 | 102.98 (6.43%) | 97.64 | 95.51 - 103.29 | 1.0473 times | Fri 12 September 2025 | 96.76 (5.38%) | 92.91 | 92.24 - 97.37 | 1.0271 times | Fri 05 September 2025 | 91.82 (2.75%) | 85.11 | 84.25 - 94.24 | 1.1517 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 95.13 and 110.58
| Monthly Target 1 | 91.59 |
| Monthly Target 2 | 98.66 |
| Monthly Target 3 | 107.03666666667 |
| Monthly Target 4 | 114.11 |
| Monthly Target 5 | 122.49 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 105.74 (-9.41%) | 113.36 | 99.96 - 115.41 | 0.1799 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8875 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.775 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8405 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8527 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8991 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.226 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.2794 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.3769 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.683 times | Fri 31 January 2025 | 82.72 (4.54%) | 80.54 | 73.34 - 88.91 | 0.7819 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 110.73 |
| 12 day DMA | 113.28 |
| 20 day DMA | 109.64 |
| 35 day DMA | 107.16 |
| 50 day DMA | 103.47 |
| 100 day DMA | 94.96 |
| 150 day DMA | 83.72 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.69 | 111.67 | 114.06 |
| 12 day EMA | 110.96 | 111.91 | 112.82 |
| 20 day EMA | 109.79 | 110.22 | 110.57 |
| 35 day EMA | 106.62 | 106.67 | 106.66 |
| 50 day EMA | 103.1 | 102.99 | 102.83 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.73 | 112.92 | 114.56 |
| 12 day SMA | 113.28 | 113.18 | 113.25 |
| 20 day SMA | 109.64 | 109.2 | 109.28 |
| 35 day SMA | 107.16 | 107.08 | 106.91 |
| 50 day SMA | 103.47 | 103.14 | 102.86 |
| 100 day SMA | 94.96 | 94.64 | 94.3 |
| 150 day SMA | 83.72 | 83.36 | 82.91 |
| 200 day SMA | 80.49 | 80.39 | 80.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.