ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 83.88 and 85.75

Daily Target 183.56
Daily Target 284.2
Daily Target 385.433333333333
Daily Target 486.07
Daily Target 587.3

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 15 July 2025 84.83 (0.26%) 86.43 84.80 - 86.67 1.0848 times
Mon 14 July 2025 84.61 (1.06%) 83.63 82.55 - 84.94 0.8569 times
Fri 11 July 2025 83.72 (-0.76%) 83.32 82.75 - 84.45 0.9416 times
Thu 10 July 2025 84.36 (-0.46%) 85.03 83.14 - 85.22 0.9727 times
Wed 09 July 2025 84.75 (2.07%) 83.97 83.35 - 85.39 1.0387 times
Tue 08 July 2025 83.03 (0.13%) 83.48 82.47 - 83.78 1.0185 times
Mon 07 July 2025 82.92 (-2.23%) 83.60 81.80 - 83.97 1.2315 times
Thu 03 July 2025 84.81 (2.8%) 83.49 83.49 - 85.29 0.7361 times
Wed 02 July 2025 82.50 (1.99%) 80.46 80.43 - 82.59 0.8828 times
Tue 01 July 2025 80.89 (-2.54%) 82.12 79.81 - 82.54 1.2365 times
Mon 30 June 2025 83.00 (1.94%) 82.80 81.83 - 83.49 0.9999 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 83.69 and 87.81

Weekly Target 180.56
Weekly Target 282.7
Weekly Target 384.683333333333
Weekly Target 486.82
Weekly Target 588.8

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 15 July 2025 84.83 (1.33%) 83.63 82.55 - 86.67 0.3588 times
Fri 11 July 2025 83.72 (-1.29%) 83.60 81.80 - 85.39 0.9615 times
Thu 03 July 2025 84.81 (4.16%) 82.80 79.81 - 85.29 0.7124 times
Fri 27 June 2025 81.42 (12.38%) 72.73 71.42 - 82.25 1.0225 times
Fri 20 June 2025 72.45 (-0.52%) 74.68 71.71 - 75.38 0.7185 times
Fri 13 June 2025 72.83 (-1.86%) 74.31 72.27 - 77.07 1.208 times
Fri 06 June 2025 74.21 (6.01%) 69.20 68.69 - 75.65 1.1826 times
Fri 30 May 2025 70.00 (5.55%) 68.99 67.04 - 73.06 1.0519 times
Fri 23 May 2025 66.32 (-7.18%) 68.47 64.86 - 71.99 1.4418 times
Fri 16 May 2025 71.45 (21.16%) 65.85 63.85 - 71.69 1.3419 times
Fri 09 May 2025 58.97 (-0.77%) 57.90 55.09 - 60.71 1.3974 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 82.32 and 89.18

Monthly Target 176.91
Monthly Target 280.87
Monthly Target 383.77
Monthly Target 487.73
Monthly Target 590.63

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 15 July 2025 84.83 (2.2%) 82.12 79.81 - 86.67 0.4118 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 0.9619 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.3117 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.4386 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.4731 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.7307 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.8365 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.4945 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.5949 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.7462 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 0.7777 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 84.45
12 day DMA 83.4
20 day DMA 80.25
35 day DMA 76.79
50 day DMA 73.05
100 day DMA 65.27
150 day DMA 71.59
200 day DMA 72.46

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2984.0283.72
12 day EMA82.8182.4482.04
20 day EMA80.780.2679.8
35 day EMA76.6276.1475.64
50 day EMA72.6272.1271.61

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4584.0983.76
12 day SMA83.483.0582.54
20 day SMA80.2579.879.33
35 day SMA76.7976.375.91
50 day SMA73.0572.4571.86
100 day SMA65.2765.3265.37
150 day SMA71.5971.671.57
200 day SMA72.4672.3972.3
Back to top | Use Dark Theme