ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 76.87 and 81.53

Daily Target 173.08
Daily Target 276
Daily Target 377.743333333333
Daily Target 480.66
Daily Target 582.4

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 21 September 2026 78.91 (8.63%) 74.83 74.83 - 79.49 1.1444 times
Fri 18 September 2026 72.64 (1.77%) 71.92 70.81 - 72.78 0.8749 times
Thu 17 September 2026 71.38 (5.08%) 71.13 70.37 - 71.72 0.8933 times
Wed 16 September 2026 67.93 (0.06%) 68.85 66.55 - 69.97 1.2926 times
Tue 15 September 2026 67.89 (-1.98%) 68.41 67.61 - 69.55 0.7421 times
Mon 14 September 2026 69.26 (-2.42%) 67.60 66.88 - 70.39 0.9717 times
Fri 11 September 2026 70.98 (2.56%) 71.19 70.61 - 71.76 1.0469 times
Thu 10 September 2026 69.21 (-3.27%) 68.89 68.68 - 70.23 1.1879 times
Wed 09 September 2026 71.55 (-0.85%) 71.55 70.84 - 72.55 0.8155 times
Tue 08 September 2026 72.16 (-0.32%) 72.95 71.32 - 73.21 1.0307 times
Fri 04 September 2026 72.39 (0.5%) 72.91 71.65 - 73.29 0.9139 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 76.87 and 81.53

Weekly Target 173.08
Weekly Target 276
Weekly Target 377.743333333333
Weekly Target 480.66
Weekly Target 582.4

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 21 September 2026 78.91 (8.63%) 74.83 74.83 - 79.49 0.2544 times
Fri 18 September 2026 72.64 (2.34%) 67.60 66.55 - 72.78 1.0616 times
Fri 11 September 2026 70.98 (-1.95%) 72.95 68.68 - 73.21 0.9074 times
Fri 04 September 2026 72.39 (0.75%) 71.44 67.75 - 73.29 1.0622 times
Fri 28 August 2026 71.85 (0.96%) 70.00 67.93 - 74.18 1.1297 times
Fri 21 August 2026 71.17 (-7.32%) 78.07 69.76 - 78.28 1.0809 times
Fri 14 August 2026 76.79 (3.13%) 74.27 72.24 - 77.85 1.0283 times
Fri 07 August 2026 74.46 (15.28%) 64.71 63.99 - 76.33 1.4106 times
Fri 31 July 2026 64.59 (0.94%) 66.51 57.59 - 67.22 1.7702 times
Fri 24 July 2026 63.99 (0%) 66.50 63.49 - 66.94 0.2946 times
Fri 24 July 2026 63.99 (-5.19%) 69.47 63.49 - 71.72 1.1406 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 72.73 and 85.67

Monthly Target 162.04
Monthly Target 270.48
Monthly Target 374.983333333333
Monthly Target 483.42
Monthly Target 587.92

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 21 September 2026 78.91 (9.72%) 69.07 66.55 - 79.49 0.4255 times
Mon 31 August 2026 71.92 (11.35%) 64.71 63.99 - 78.28 0.669 times
Fri 31 July 2026 64.59 (-20.22%) 79.77 57.59 - 80.63 0.9031 times
Tue 30 June 2026 80.96 (-4.26%) 84.15 66.79 - 88.09 0.9319 times
Fri 29 May 2026 84.56 (33.08%) 63.89 63.78 - 85.70 0.9018 times
Thu 30 April 2026 63.54 (52.45%) 42.61 40.38 - 63.80 1.1065 times
Tue 31 March 2026 41.68 (-15.83%) 47.46 37.32 - 50.79 1.6032 times
Fri 27 February 2026 49.52 (-8.28%) 52.30 46.41 - 56.25 1.3132 times
Fri 30 January 2026 53.99 (2.43%) 54.17 50.47 - 58.33 1.1045 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.0414 times
Fri 28 November 2025 54.54 (-53.27%) 113.36 45.24 - 115.41 1.0401 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 71.75
12 day DMA 71.36
20 day DMA 71.1
35 day DMA 72.06
50 day DMA 70.48
100 day DMA 73.55
150 day DMA 65.72
200 day DMA 62.62

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4670.7469.79
12 day EMA71.8870.670.23
20 day EMA71.5770.870.61
35 day EMA71.0970.6370.51
50 day EMA70.9470.6170.53

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7569.8269.49
12 day SMA71.3670.5970.29
20 day SMA71.170.7170.6
35 day SMA72.0671.6571.38
50 day SMA70.4870.3570.44
100 day SMA73.5573.3973.29
150 day SMA65.7265.5165.35
200 day SMA62.6262.5162.42
Back to top | Use Dark Theme