ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 63.59 and 65.18

Daily Target 162.31
Daily Target 263.28
Daily Target 363.903333333333
Daily Target 464.87
Daily Target 565.49

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 20 May 2024 64.24 (2.07%) 63.02 62.94 - 64.53 0.8525 times
Fri 17 May 2024 62.94 (-0.22%) 63.09 62.02 - 63.35 0.8029 times
Thu 16 May 2024 63.08 (-0.61%) 63.36 62.99 - 64.20 1.0021 times
Wed 15 May 2024 63.47 (4.62%) 61.69 61.06 - 63.62 1.4862 times
Tue 14 May 2024 60.67 (1.86%) 59.36 59.28 - 60.90 1.0755 times
Mon 13 May 2024 59.56 (0.66%) 59.92 58.98 - 59.97 0.7836 times
Fri 10 May 2024 59.17 (0.68%) 59.36 58.54 - 60.07 1.0723 times
Thu 09 May 2024 58.77 (0.55%) 58.50 57.75 - 59.00 0.9423 times
Wed 08 May 2024 58.45 (-0.19%) 57.50 57.45 - 59.02 0.9028 times
Tue 07 May 2024 58.56 (0%) 58.72 58.28 - 59.23 1.0798 times
Mon 06 May 2024 58.56 (3.28%) 57.42 57.12 - 58.60 0.9549 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 63.59 and 65.18

Weekly Target 162.31
Weekly Target 263.28
Weekly Target 363.903333333333
Weekly Target 464.87
Weekly Target 565.49

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 20 May 2024 64.24 (2.07%) 63.02 62.94 - 64.53 0.128 times
Fri 17 May 2024 62.94 (6.37%) 59.92 58.98 - 64.20 0.7731 times
Fri 10 May 2024 59.17 (4.36%) 57.42 57.12 - 60.07 0.7434 times
Fri 03 May 2024 56.70 (2.57%) 56.08 51.20 - 57.11 1.2356 times
Fri 26 April 2024 55.28 (11.72%) 50.38 49.17 - 55.87 1.2985 times
Fri 19 April 2024 49.48 (-15.74%) 60.20 48.85 - 60.23 1.671 times
Fri 12 April 2024 58.72 (-1.9%) 60.21 58.06 - 62.06 1.2708 times
Fri 05 April 2024 59.86 (-2.76%) 61.92 57.74 - 62.99 1.1395 times
Thu 28 March 2024 61.56 (-1.71%) 61.48 60.71 - 63.01 0.6584 times
Fri 22 March 2024 62.63 (8.43%) 59.88 57.68 - 63.95 1.0816 times
Fri 15 March 2024 57.76 (-3.83%) 59.41 57.29 - 62.04 1.3278 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 57.72 and 71.05

Monthly Target 146.66
Monthly Target 255.45
Monthly Target 359.99
Monthly Target 468.78
Monthly Target 573.32

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 20 May 2024 64.24 (21.81%) 52.15 51.20 - 64.53 0.4075 times
Tue 30 April 2024 52.74 (-14.33%) 61.92 48.85 - 62.99 0.9472 times
Thu 28 March 2024 61.56 (1.99%) 60.75 57.29 - 64.13 0.8094 times
Thu 29 February 2024 60.36 (14.67%) 53.29 52.91 - 61.22 0.8097 times
Wed 31 January 2024 52.64 (3.83%) 49.35 45.47 - 57.90 0.9622 times
Fri 29 December 2023 50.70 (15.57%) 43.49 41.73 - 52.01 0.9004 times
Thu 30 November 2023 43.87 (33.83%) 33.00 32.99 - 45.73 1.1499 times
Tue 31 October 2023 32.78 (-7.97%) 35.67 30.47 - 40.05 1.5766 times
Fri 29 September 2023 35.62 (-16.07%) 43.21 33.63 - 43.36 1.0769 times
Thu 31 August 2023 42.44 (-6.33%) 44.79 35.37 - 45.23 1.3602 times
Mon 31 July 2023 45.31 (10.51%) 41.20 38.93 - 47.14 1.0114 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 62.88
12 day DMA 60.35
20 day DMA 57.65
35 day DMA 57.42
50 day DMA 58.48
100 day DMA 56.92
150 day DMA 52.03
200 day DMA 48.68

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7461.9961.51
12 day EMA60.5659.8959.34
20 day EMA59.2758.7558.31
35 day EMA58.9858.6758.42
50 day EMA59.1258.9158.75

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8861.9461.19
12 day SMA60.3559.4558.51
20 day SMA57.6556.9856.31
35 day SMA57.4257.3657.32
50 day SMA58.4858.458.4
100 day SMA56.9256.7956.68
150 day SMA52.0351.8651.7
200 day SMA48.6848.5648.45
Back to top | Use Dark Theme