Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 83.43 and 86.25
| Daily Target 1 | 81.18 |
| Daily Target 2 | 82.85 |
| Daily Target 3 | 84 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 86.82 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 84.52 (1.66%) | 84.45 | 82.33 - 85.15 | 0.8067 times | Fri 17 January 2025 | 83.14 (0%) | 83.69 | 81.84 - 83.94 | 0.8444 times | Fri 17 January 2025 | 83.14 (4.93%) | 83.69 | 81.84 - 83.94 | 0.8444 times | Thu 16 January 2025 | 79.23 (-2.04%) | 82.01 | 79.20 - 82.05 | 0.8995 times | Wed 15 January 2025 | 80.88 (6.76%) | 79.31 | 78.60 - 81.48 | 1.0336 times | Tue 14 January 2025 | 75.76 (-0.36%) | 77.48 | 74.19 - 78.06 | 1.211 times | Mon 13 January 2025 | 76.03 (-1.04%) | 74.05 | 73.34 - 76.20 | 1.096 times | Fri 10 January 2025 | 76.83 (-4.77%) | 78.80 | 75.23 - 78.82 | 1.408 times | Wed 08 January 2025 | 80.68 (0%) | 80.56 | 78.44 - 81.41 | 0.9282 times | Wed 08 January 2025 | 80.68 (0.07%) | 80.56 | 78.44 - 81.41 | 0.9282 times | Tue 07 January 2025 | 80.62 (-5.39%) | 85.72 | 79.71 - 85.89 | 1.0732 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 83.43 and 86.25
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 84 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 86.82 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 84.52 (1.66%) | 84.45 | 82.33 - 85.15 | 0.2877 times | Fri 17 January 2025 | 83.14 (0%) | 83.69 | 81.84 - 83.94 | 0.3011 times | Fri 17 January 2025 | 83.14 (8.21%) | 74.05 | 73.34 - 83.94 | 1.8132 times | Fri 10 January 2025 | 76.83 (-4.77%) | 80.56 | 75.23 - 81.41 | 0.8331 times | Wed 08 January 2025 | 80.68 (-2.09%) | 84.97 | 78.44 - 86.85 | 1.031 times | Fri 03 January 2025 | 82.40 (-2.67%) | 81.20 | 76.53 - 83.06 | 1.5088 times | Fri 27 December 2024 | 84.66 (1.96%) | 83.45 | 81.83 - 89.08 | 1.0018 times | Fri 20 December 2024 | 83.03 (-7.13%) | 90.72 | 78.50 - 93.79 | 1.7891 times | Fri 13 December 2024 | 89.40 (11.99%) | 87.25 | 84.05 - 90.77 | 1.1937 times | Tue 26 November 2024 | 79.83 (0%) | 79.29 | 78.89 - 80.25 | 0.2404 times | Tue 26 November 2024 | 79.83 (2.02%) | 80.16 | 77.54 - 80.87 | 0.5533 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 78.93 and 92.44
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 81.57 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 95.08 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 84.52 (6.81%) | 80.54 | 73.34 - 86.85 | 0.6849 times | Tue 31 December 2024 | 79.13 (-0.88%) | 87.25 | 78.50 - 93.79 | 0.6348 times | Tue 26 November 2024 | 79.83 (14.95%) | 70.08 | 69.51 - 83.43 | 0.7637 times | Thu 31 October 2024 | 69.45 (-4.19%) | 72.28 | 67.70 - 77.46 | 0.9579 times | Mon 30 September 2024 | 72.49 (5.66%) | 67.26 | 56.72 - 75.07 | 0.9983 times | Fri 30 August 2024 | 68.61 (0.48%) | 68.58 | 48.80 - 73.16 | 1.4096 times | Wed 31 July 2024 | 68.28 (-7.5%) | 74.16 | 61.34 - 85.20 | 1.1784 times | Fri 28 June 2024 | 73.82 (18.06%) | 63.73 | 60.96 - 77.72 | 0.8069 times | Fri 31 May 2024 | 62.53 (18.56%) | 52.15 | 51.20 - 66.51 | 1.0153 times | Tue 30 April 2024 | 52.74 (-14.33%) | 61.92 | 48.85 - 62.99 | 1.5499 times | Thu 28 March 2024 | 61.56 (1.99%) | 60.75 | 57.29 - 64.13 | 1.3245 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 80.56 |
| 20 day DMA | 81.73 |
| 35 day DMA | 82.76 |
| 50 day DMA | 81.11 |
| 100 day DMA | 75.48 |
| 150 day DMA | 74.02 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.34 | 81.25 | 80.3 |
| 12 day EMA | 81.4 | 80.83 | 80.41 |
| 20 day EMA | 81.48 | 81.16 | 80.95 |
| 35 day EMA | 80.89 | 80.68 | 80.54 |
| 50 day EMA | 80.73 | 80.58 | 80.48 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 80.43 | 79.01 |
| 12 day SMA | 80.56 | 80.38 | 80.01 |
| 20 day SMA | 81.73 | 81.65 | 81.54 |
| 35 day SMA | 82.76 | 82.55 | 82.39 |
| 50 day SMA | 81.11 | 80.92 | 80.8 |
| 100 day SMA | 75.48 | 75.35 | 75.23 |
| 150 day SMA | 74.02 | 73.94 | 73.85 |
| 200 day SMA | 70.52 | 70.4 | 70.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.