ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 89.77 and 92.3
Daily Target 1 | 89.24 |
Daily Target 2 | 90.29 |
Daily Target 3 | 91.766666666667 |
Daily Target 4 | 92.82 |
Daily Target 5 | 94.3 |
Daily price and volume Proshares Ultrapro
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 91.35 (-0.88%) | 92.23 | 90.71 - 93.24 | 0.6729 times |
Fri 08 August 2025 | 92.16 (2.7%) | 90.24 | 90.10 - 92.28 | 0.7432 times |
Thu 07 August 2025 | 89.74 (1.01%) | 90.89 | 87.82 - 91.67 | 1.2039 times |
Wed 06 August 2025 | 88.84 (3.74%) | 86.03 | 85.81 - 89.07 | 0.9187 times |
Tue 05 August 2025 | 85.64 (3.28%) | 88.05 | 85.42 - 88.61 | 1.0832 times |
Fri 01 August 2025 | 82.92 (-6%) | 85.25 | 81.86 - 85.32 | 1.5635 times |
Thu 31 July 2025 | 88.21 (-1.65%) | 92.71 | 87.66 - 92.75 | 1.2739 times |
Wed 30 July 2025 | 89.69 (0.35%) | 89.74 | 88.26 - 90.88 | 1.0364 times |
Tue 29 July 2025 | 89.38 (-0.46%) | 90.99 | 88.98 - 91.63 | 0.8253 times |
Mon 28 July 2025 | 89.79 (0.98%) | 89.59 | 89.18 - 90.19 | 0.679 times |
Fri 25 July 2025 | 88.92 (0.57%) | 88.31 | 87.98 - 89.58 | 0.5619 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 89.77 and 92.3
Weekly Target 1 | 89.24 |
Weekly Target 2 | 90.29 |
Weekly Target 3 | 91.766666666667 |
Weekly Target 4 | 92.82 |
Weekly Target 5 | 94.3 |
Weekly price and volumes for Proshares Ultrapro
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 91.35 (-0.88%) | 92.23 | 90.71 - 93.24 | 0.1781 times |
Fri 08 August 2025 | 92.16 (11.14%) | 88.05 | 85.42 - 92.28 | 1.0454 times |
Fri 01 August 2025 | 82.92 (-6.75%) | 89.59 | 81.86 - 92.75 | 1.4237 times |
Fri 25 July 2025 | 88.92 (2.5%) | 87.15 | 85.47 - 89.58 | 0.9107 times |
Fri 18 July 2025 | 86.75 (3.62%) | 83.63 | 82.44 - 87.74 | 1.0929 times |
Fri 11 July 2025 | 83.72 (-1.29%) | 83.60 | 81.80 - 85.39 | 1.1125 times |
Thu 03 July 2025 | 84.81 (4.16%) | 82.80 | 79.81 - 85.29 | 0.8243 times |
Fri 27 June 2025 | 81.42 (12.38%) | 72.73 | 71.42 - 82.25 | 1.1831 times |
Fri 20 June 2025 | 72.45 (-0.52%) | 74.68 | 71.71 - 75.38 | 0.8314 times |
Fri 13 June 2025 | 72.83 (-1.86%) | 74.31 | 72.27 - 77.07 | 1.3977 times |
Fri 06 June 2025 | 74.21 (6.01%) | 69.20 | 68.69 - 75.65 | 1.3683 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 86.61 and 97.99
Monthly Target 1 | 77.44 |
Monthly Target 2 | 84.39 |
Monthly Target 3 | 88.816666666667 |
Monthly Target 4 | 95.77 |
Monthly Target 5 | 100.2 |
Monthly price and volumes Proshares Ultrapro
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 91.35 (3.56%) | 85.25 | 81.86 - 93.24 | 0.3132 times |
Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.906 times |
Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9553 times |
Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.3026 times |
Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.4218 times |
Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.463 times |
Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.7257 times |
Fri 31 January 2025 | 82.72 (4.54%) | 80.54 | 73.34 - 88.91 | 0.8307 times |
Tue 31 December 2024 | 79.13 (-0.88%) | 87.25 | 78.50 - 93.79 | 0.4911 times |
Tue 26 November 2024 | 79.83 (14.95%) | 70.08 | 69.51 - 83.43 | 0.5908 times |
Thu 31 October 2024 | 69.45 (-4.19%) | 72.28 | 67.70 - 77.46 | 0.741 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
DMA period | DMA value |
5 day DMA | 89.55 |
12 day DMA | 88.76 |
20 day DMA | 87.8 |
35 day DMA | 84.91 |
50 day DMA | 81.37 |
100 day DMA | 68.79 |
150 day DMA | 71.94 |
200 day DMA | 73.91 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.08 | 89.44 | 88.08 |
12 day EMA | 88.71 | 88.23 | 87.52 |
20 day EMA | 87.37 | 86.95 | 86.4 |
35 day EMA | 84.29 | 83.87 | 83.38 |
50 day EMA | 81.18 | 80.76 | 80.3 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.55 | 87.86 | 87.07 |
12 day SMA | 88.76 | 88.46 | 88.01 |
20 day SMA | 87.8 | 87.42 | 87.03 |
35 day SMA | 84.91 | 84.4 | 83.86 |
50 day SMA | 81.37 | 80.96 | 80.45 |
100 day SMA | 68.79 | 68.48 | 68.19 |
150 day SMA | 71.94 | 71.89 | 71.83 |
200 day SMA | 73.91 | 73.82 | 73.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.