Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 60.99 and 64.25
| Daily Target 1 | 58.61 |
| Daily Target 2 | 60.1 |
| Daily Target 3 | 61.866666666667 |
| Daily Target 4 | 63.36 |
| Daily Target 5 | 65.13 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 61.60 (-1.03%) | 60.66 | 60.37 - 63.63 | 0.7674 times | Wed 19 March 2025 | 62.24 (3.89%) | 60.68 | 59.94 - 63.91 | 0.8037 times | Tue 18 March 2025 | 59.91 (-5.04%) | 61.77 | 59.01 - 61.78 | 0.7624 times | Mon 17 March 2025 | 63.09 (1.94%) | 61.88 | 61.15 - 64.28 | 0.7825 times | Fri 14 March 2025 | 61.89 (7.09%) | 59.71 | 59.50 - 62.23 | 0.8603 times | Thu 13 March 2025 | 57.79 (-5.46%) | 60.80 | 57.04 - 60.85 | 1.0523 times | Wed 12 March 2025 | 61.13 (3.42%) | 61.94 | 59.16 - 62.66 | 1.2319 times | Tue 11 March 2025 | 59.11 (-1.17%) | 59.40 | 57.37 - 61.85 | 1.2108 times | Mon 10 March 2025 | 59.81 (-11.27%) | 64.00 | 57.88 - 64.19 | 1.3553 times | Fri 07 March 2025 | 67.41 (2.07%) | 65.56 | 62.89 - 68.01 | 1.1734 times | Thu 06 March 2025 | 66.04 (-8.29%) | 68.39 | 65.17 - 70.50 | 1.047 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 57.67 and 62.94
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 61.63 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 61.60 (-0.47%) | 61.88 | 59.01 - 64.28 | 1.1568 times | Fri 14 March 2025 | 61.89 (-8.19%) | 64.00 | 57.04 - 64.19 | 2.1199 times | Fri 07 March 2025 | 67.41 (-10.02%) | 76.37 | 62.89 - 77.05 | 1.8615 times | Fri 28 February 2025 | 74.92 (-10.5%) | 84.50 | 70.08 - 85.05 | 1.2521 times | Fri 21 February 2025 | 83.71 (-6.81%) | 90.63 | 83.47 - 91.12 | 0.5417 times | Fri 14 February 2025 | 89.83 (8.58%) | 84.73 | 82.10 - 90.18 | 0.6351 times | Fri 07 February 2025 | 82.73 (0.01%) | 78.53 | 77.34 - 87.19 | 0.8135 times | Fri 31 January 2025 | 82.72 (-4.65%) | 77.58 | 77.18 - 87.09 | 0.9912 times | Fri 24 January 2025 | 86.75 (4.34%) | 84.45 | 82.33 - 88.91 | 0.4877 times | Fri 17 January 2025 | 83.14 (0%) | 83.69 | 81.84 - 83.94 | 0.1407 times | Fri 17 January 2025 | 83.14 (8.21%) | 74.05 | 73.34 - 83.94 | 0.8474 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 49.32 and 69.33
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 65.23 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 61.60 (-17.78%) | 76.37 | 57.04 - 77.05 | 1.4506 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.9154 times | Fri 31 January 2025 | 82.72 (4.54%) | 80.54 | 73.34 - 88.91 | 1.0479 times | Tue 31 December 2024 | 79.13 (-0.88%) | 87.25 | 78.50 - 93.79 | 0.6194 times | Tue 26 November 2024 | 79.83 (14.95%) | 70.08 | 69.51 - 83.43 | 0.7452 times | Thu 31 October 2024 | 69.45 (-4.19%) | 72.28 | 67.70 - 77.46 | 0.9347 times | Mon 30 September 2024 | 72.49 (5.66%) | 67.26 | 56.72 - 75.07 | 0.9742 times | Fri 30 August 2024 | 68.61 (0.48%) | 68.58 | 48.80 - 73.16 | 1.3754 times | Wed 31 July 2024 | 68.28 (-7.5%) | 74.16 | 61.34 - 85.20 | 1.1499 times | Fri 28 June 2024 | 73.82 (18.06%) | 63.73 | 60.96 - 77.72 | 0.7874 times | Fri 31 May 2024 | 62.53 (18.56%) | 52.15 | 51.20 - 66.51 | 0.9907 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 62.67 |
| 20 day DMA | 67.91 |
| 35 day DMA | 75.61 |
| 50 day DMA | 77.47 |
| 100 day DMA | 78.81 |
| 150 day DMA | 75.32 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 61.61 | 61.3 |
| 12 day EMA | 63.92 | 64.34 | 64.72 |
| 20 day EMA | 67.38 | 67.99 | 68.6 |
| 35 day EMA | 71.43 | 72.01 | 72.58 |
| 50 day EMA | 76.23 | 76.83 | 77.43 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 60.98 | 60.76 |
| 12 day SMA | 62.67 | 63.31 | 63.97 |
| 20 day SMA | 67.91 | 69.29 | 70.7 |
| 35 day SMA | 75.61 | 76.2 | 76.78 |
| 50 day SMA | 77.47 | 77.85 | 78.22 |
| 100 day SMA | 78.81 | 78.92 | 79.03 |
| 150 day SMA | 75.32 | 75.29 | 75.23 |
| 200 day SMA | 74.29 | 74.29 | 74.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.