ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 57.68 and 59.62

Daily Target 157.25
Daily Target 258.11
Daily Target 359.19
Daily Target 460.05
Daily Target 561.13

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 09 May 2025 58.97 (-0.24%) 59.80 58.33 - 60.27 0.7777 times
Thu 08 May 2025 59.11 (2.98%) 59.20 57.66 - 60.71 1.0468 times
Wed 07 May 2025 57.40 (1.16%) 56.96 55.09 - 58.26 1.1057 times
Tue 06 May 2025 56.74 (-2.84%) 56.06 55.57 - 58.04 0.8787 times
Mon 05 May 2025 58.40 (-1.73%) 57.90 57.70 - 59.50 0.7341 times
Fri 02 May 2025 59.43 (4.69%) 58.64 58.03 - 60.19 1.0335 times
Thu 01 May 2025 56.77 (3.44%) 57.56 56.63 - 58.89 1.0885 times
Wed 30 April 2025 54.88 (0.02%) 51.96 50.32 - 55.42 1.422 times
Tue 29 April 2025 54.87 (1.95%) 53.04 52.83 - 55.17 0.8995 times
Mon 28 April 2025 53.82 (-0.07%) 54.02 51.64 - 54.64 1.0136 times
Fri 25 April 2025 53.86 (3.3%) 52.04 51.48 - 54.07 1.1977 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 57.03 and 62.65

Weekly Target 152.64
Weekly Target 255.8
Weekly Target 358.256666666667
Weekly Target 461.42
Weekly Target 563.88

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 09 May 2025 58.97 (-0.77%) 57.90 55.09 - 60.71 1.2729 times
Fri 02 May 2025 59.43 (10.34%) 54.02 50.32 - 60.19 1.529 times
Fri 25 April 2025 53.86 (19.26%) 43.37 40.24 - 54.07 1.4187 times
Thu 17 April 2025 45.16 (-0.29%) 46.83 43.16 - 48.01 0.2972 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0.3932 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (-6.77%) 51.90 43.16 - 52.05 0.743 times
Fri 11 April 2025 48.58 (18.23%) 36.75 35.00 - 53.41 4.3459 times
Fri 04 April 2025 41.09 (-28.34%) 54.72 41.03 - 61.20 2.1527 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 57.03 and 62.65

Monthly Target 152.64
Monthly Target 255.8
Monthly Target 358.256666666667
Monthly Target 461.42
Monthly Target 563.88

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 09 May 2025 58.97 (7.45%) 57.56 55.09 - 60.71 0.4736 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.5278 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.527 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.7575 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.8671 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.5126 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.6167 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.7735 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 0.8061 times
Fri 30 August 2024 68.61 (0.48%) 68.58 48.80 - 73.16 1.1382 times
Wed 31 July 2024 68.28 (-7.5%) 74.16 61.34 - 85.20 0.9515 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 58.12
12 day DMA 56.37
20 day DMA 51.75
35 day DMA 51.29
50 day DMA 54.89
100 day DMA 68.75
150 day DMA 71.64
200 day DMA 70.13

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1257.756.99
12 day EMA55.8655.2954.6
20 day EMA54.4353.9553.41
35 day EMA55.455.1954.96
50 day EMA56.8356.7456.64

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1258.2257.75
12 day SMA56.3755.2153.77
20 day SMA51.7551.0650.6
35 day SMA51.2951.4951.58
50 day SMA54.8955.1255.43
100 day SMA68.7568.9869.31
150 day SMA71.6471.7371.81
200 day SMA70.1370.2170.27
Back to top | Use Dark Theme