Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 62.12 and 65.22
| Daily Target 1 | 59.58 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 62.68 |
| Daily Target 4 | 64.66 |
| Daily Target 5 | 65.78 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.54 (2.72%) | 62.89 | 60.70 - 63.80 | 1.0509 times | Wed 29 April 2026 | 61.86 (1.84%) | 61.00 | 60.45 - 61.87 | 0.9449 times | Tue 28 April 2026 | 60.74 (-3.03%) | 60.72 | 59.68 - 61.33 | 1.0307 times | Mon 27 April 2026 | 62.64 (0.13%) | 62.56 | 61.64 - 63.30 | 0.6608 times | Fri 24 April 2026 | 62.56 (5.64%) | 60.31 | 59.83 - 62.74 | 0.9556 times | Thu 23 April 2026 | 59.22 (-1.64%) | 59.80 | 57.59 - 60.73 | 1.2041 times | Wed 22 April 2026 | 60.21 (4.9%) | 58.52 | 58.22 - 60.30 | 0.8189 times | Tue 21 April 2026 | 57.40 (-1.15%) | 58.48 | 56.82 - 58.97 | 1.1901 times | Mon 20 April 2026 | 58.07 (-0.89%) | 57.18 | 56.91 - 58.58 | 0.8004 times | Fri 17 April 2026 | 58.59 (3.85%) | 57.78 | 57.37 - 58.94 | 1.3435 times | Thu 16 April 2026 | 56.42 (1.38%) | 56.13 | 55.10 - 56.92 | 1.0868 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 61.61 and 65.73
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 62.34 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.54 (1.57%) | 62.56 | 59.68 - 63.80 | 0.625 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 0.8423 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 0.8832 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 0.9001 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 1.0215 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.1908 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 0.8896 times | Fri 13 March 2026 | 45.93 (-3.37%) | 45.36 | 44.20 - 50.74 | 1.3599 times | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.3915 times | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 0.8962 times | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 0.8782 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 51.96 and 75.38
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 55.906666666667 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0595 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5352 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2574 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0576 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 0.9972 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 0.996 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8191 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7153 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7757 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.787 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.8299 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 59.74 |
| 20 day DMA | 54.94 |
| 35 day DMA | 50.3 |
| 50 day DMA | 50.05 |
| 100 day DMA | 51.7 |
| 150 day DMA | 66.55 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.9 | 61.08 | 60.69 |
| 12 day EMA | 59.11 | 58.31 | 57.67 |
| 20 day EMA | 56.33 | 55.57 | 54.91 |
| 35 day EMA | 53.78 | 53.21 | 52.7 |
| 50 day EMA | 51.17 | 50.67 | 50.21 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 61.4 | 61.07 |
| 12 day SMA | 59.74 | 58.9 | 57.97 |
| 20 day SMA | 54.94 | 53.92 | 52.91 |
| 35 day SMA | 50.3 | 49.9 | 49.55 |
| 50 day SMA | 50.05 | 49.75 | 49.48 |
| 100 day SMA | 51.7 | 51.62 | 51.56 |
| 150 day SMA | 66.55 | 66.81 | 67.08 |
| 200 day SMA | 72.89 | 73 | 73.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.