ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 60.37 and 62.29
Daily Target 1 | 59.84 |
Daily Target 2 | 60.9 |
Daily Target 3 | 61.763333333333 |
Daily Target 4 | 62.82 |
Daily Target 5 | 63.68 |
Daily price and volume Proshares Ultrapro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 61.95 (0.88%) | 62.57 | 60.71 - 62.63 | 0.9145 times | Tue 26 March 2024 | 61.41 (-0.94%) | 62.61 | 61.28 - 63.01 | 0.7716 times | Mon 25 March 2024 | 61.99 (-1.02%) | 61.48 | 61.06 - 62.63 | 0.7115 times | Fri 22 March 2024 | 62.63 (0.21%) | 62.27 | 61.90 - 63.17 | 0.7518 times | Thu 21 March 2024 | 62.50 (1.3%) | 63.75 | 62.42 - 63.95 | 1.0389 times | Wed 20 March 2024 | 61.70 (3.18%) | 60.07 | 59.36 - 61.83 | 1.2853 times | Tue 19 March 2024 | 59.80 (0.69%) | 58.54 | 57.68 - 59.98 | 0.9754 times | Mon 18 March 2024 | 59.39 (2.82%) | 59.88 | 59.29 - 60.80 | 1.0606 times | Fri 15 March 2024 | 57.76 (-3.65%) | 58.69 | 57.29 - 58.92 | 1.1566 times | Thu 14 March 2024 | 59.95 (-0.81%) | 60.87 | 58.79 - 61.10 | 1.3339 times | Wed 13 March 2024 | 60.44 (-2.33%) | 61.44 | 59.97 - 61.46 | 1.1804 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 61.33 and 63.63
Weekly Target 1 | 59.59 |
Weekly Target 2 | 60.77 |
Weekly Target 3 | 61.89 |
Weekly Target 4 | 63.07 |
Weekly Target 5 | 64.19 |
Weekly price and volumes for Proshares Ultrapro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 61.95 (-1.09%) | 61.48 | 60.71 - 63.01 | 0.4322 times | Fri 22 March 2024 | 62.63 (8.43%) | 59.88 | 57.68 - 63.95 | 0.9215 times | Fri 15 March 2024 | 57.76 (-3.83%) | 59.41 | 57.29 - 62.04 | 1.1314 times | Fri 08 March 2024 | 60.06 (-4.86%) | 63.09 | 58.02 - 64.13 | 1.3824 times | Fri 01 March 2024 | 63.13 (5.89%) | 59.94 | 58.55 - 63.51 | 0.9186 times | Fri 23 February 2024 | 59.62 (3.85%) | 56.58 | 53.82 - 61.22 | 0.9436 times | Fri 16 February 2024 | 57.41 (-4.75%) | 60.21 | 55.44 - 61.14 | 1.1001 times | Fri 09 February 2024 | 60.27 (5.29%) | 57.19 | 55.57 - 60.61 | 0.9191 times | Fri 02 February 2024 | 57.24 (3.25%) | 55.61 | 52.58 - 57.68 | 1.1836 times | Fri 26 January 2024 | 55.44 (1.65%) | 55.41 | 54.28 - 57.90 | 1.0675 times | Fri 19 January 2024 | 54.54 (8.34%) | 49.88 | 47.87 - 54.62 | 1.0077 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 59.62 and 66.46
Monthly Target 1 | 54.28 |
Monthly Target 2 | 58.12 |
Monthly Target 3 | 61.123333333333 |
Monthly Target 4 | 64.96 |
Monthly Target 5 | 67.96 |
Monthly price and volumes Proshares Ultrapro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 61.95 (2.63%) | 60.75 | 57.29 - 64.13 | 0.7157 times | Thu 29 February 2024 | 60.36 (14.67%) | 53.29 | 52.91 - 61.22 | 0.7386 times | Wed 31 January 2024 | 52.64 (3.83%) | 49.35 | 45.47 - 57.90 | 0.8777 times | Fri 29 December 2023 | 50.70 (15.57%) | 43.49 | 41.73 - 52.01 | 0.8213 times | Thu 30 November 2023 | 43.87 (33.83%) | 33.00 | 32.99 - 45.73 | 1.0489 times | Tue 31 October 2023 | 32.78 (-7.97%) | 35.67 | 30.47 - 40.05 | 1.4382 times | Fri 29 September 2023 | 35.62 (-16.07%) | 43.21 | 33.63 - 43.36 | 0.9823 times | Thu 31 August 2023 | 42.44 (-6.33%) | 44.79 | 35.37 - 45.23 | 1.2408 times | Mon 31 July 2023 | 45.31 (10.51%) | 41.20 | 38.93 - 47.14 | 0.9225 times | Fri 30 June 2023 | 41.00 (17.99%) | 34.74 | 34.41 - 42.44 | 1.2139 times | Wed 31 May 2023 | 34.75 (23.01%) | 28.14 | 26.28 - 36.67 | 1.3157 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
DMA period | DMA value |
5 day DMA | 62.1 |
12 day DMA | 60.95 |
20 day DMA | 60.93 |
35 day DMA | 59.91 |
50 day DMA | 58.43 |
100 day DMA | 52.27 |
150 day DMA | 47.35 |
200 day DMA | 45.75 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.72 | 61.6 | 61.7 |
12 day EMA | 61.2 | 61.06 | 61 |
20 day EMA | 60.65 | 60.51 | 60.41 |
35 day EMA | 59.38 | 59.23 | 59.1 |
50 day EMA | 58.13 | 57.97 | 57.83 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.1 | 62.05 | 61.72 |
12 day SMA | 60.95 | 60.73 | 60.62 |
20 day SMA | 60.93 | 60.78 | 60.71 |
35 day SMA | 59.91 | 59.75 | 59.63 |
50 day SMA | 58.43 | 58.2 | 57.98 |
100 day SMA | 52.27 | 52.02 | 51.77 |
150 day SMA | 47.35 | 47.2 | 47.04 |
200 day SMA | 45.75 | 45.65 | 45.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.