ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 60.37 and 62.29

Daily Target 159.84
Daily Target 260.9
Daily Target 361.763333333333
Daily Target 462.82
Daily Target 563.68

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 27 March 2024 61.95 (0.88%) 62.57 60.71 - 62.63 0.9145 times
Tue 26 March 2024 61.41 (-0.94%) 62.61 61.28 - 63.01 0.7716 times
Mon 25 March 2024 61.99 (-1.02%) 61.48 61.06 - 62.63 0.7115 times
Fri 22 March 2024 62.63 (0.21%) 62.27 61.90 - 63.17 0.7518 times
Thu 21 March 2024 62.50 (1.3%) 63.75 62.42 - 63.95 1.0389 times
Wed 20 March 2024 61.70 (3.18%) 60.07 59.36 - 61.83 1.2853 times
Tue 19 March 2024 59.80 (0.69%) 58.54 57.68 - 59.98 0.9754 times
Mon 18 March 2024 59.39 (2.82%) 59.88 59.29 - 60.80 1.0606 times
Fri 15 March 2024 57.76 (-3.65%) 58.69 57.29 - 58.92 1.1566 times
Thu 14 March 2024 59.95 (-0.81%) 60.87 58.79 - 61.10 1.3339 times
Wed 13 March 2024 60.44 (-2.33%) 61.44 59.97 - 61.46 1.1804 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 61.33 and 63.63

Weekly Target 159.59
Weekly Target 260.77
Weekly Target 361.89
Weekly Target 463.07
Weekly Target 564.19

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 27 March 2024 61.95 (-1.09%) 61.48 60.71 - 63.01 0.4322 times
Fri 22 March 2024 62.63 (8.43%) 59.88 57.68 - 63.95 0.9215 times
Fri 15 March 2024 57.76 (-3.83%) 59.41 57.29 - 62.04 1.1314 times
Fri 08 March 2024 60.06 (-4.86%) 63.09 58.02 - 64.13 1.3824 times
Fri 01 March 2024 63.13 (5.89%) 59.94 58.55 - 63.51 0.9186 times
Fri 23 February 2024 59.62 (3.85%) 56.58 53.82 - 61.22 0.9436 times
Fri 16 February 2024 57.41 (-4.75%) 60.21 55.44 - 61.14 1.1001 times
Fri 09 February 2024 60.27 (5.29%) 57.19 55.57 - 60.61 0.9191 times
Fri 02 February 2024 57.24 (3.25%) 55.61 52.58 - 57.68 1.1836 times
Fri 26 January 2024 55.44 (1.65%) 55.41 54.28 - 57.90 1.0675 times
Fri 19 January 2024 54.54 (8.34%) 49.88 47.87 - 54.62 1.0077 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 59.62 and 66.46

Monthly Target 154.28
Monthly Target 258.12
Monthly Target 361.123333333333
Monthly Target 464.96
Monthly Target 567.96

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 27 March 2024 61.95 (2.63%) 60.75 57.29 - 64.13 0.7157 times
Thu 29 February 2024 60.36 (14.67%) 53.29 52.91 - 61.22 0.7386 times
Wed 31 January 2024 52.64 (3.83%) 49.35 45.47 - 57.90 0.8777 times
Fri 29 December 2023 50.70 (15.57%) 43.49 41.73 - 52.01 0.8213 times
Thu 30 November 2023 43.87 (33.83%) 33.00 32.99 - 45.73 1.0489 times
Tue 31 October 2023 32.78 (-7.97%) 35.67 30.47 - 40.05 1.4382 times
Fri 29 September 2023 35.62 (-16.07%) 43.21 33.63 - 43.36 0.9823 times
Thu 31 August 2023 42.44 (-6.33%) 44.79 35.37 - 45.23 1.2408 times
Mon 31 July 2023 45.31 (10.51%) 41.20 38.93 - 47.14 0.9225 times
Fri 30 June 2023 41.00 (17.99%) 34.74 34.41 - 42.44 1.2139 times
Wed 31 May 2023 34.75 (23.01%) 28.14 26.28 - 36.67 1.3157 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 62.1
12 day DMA 60.95
20 day DMA 60.93
35 day DMA 59.91
50 day DMA 58.43
100 day DMA 52.27
150 day DMA 47.35
200 day DMA 45.75

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7261.661.7
12 day EMA61.261.0661
20 day EMA60.6560.5160.41
35 day EMA59.3859.2359.1
50 day EMA58.1357.9757.83

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA62.162.0561.72
12 day SMA60.9560.7360.62
20 day SMA60.9360.7860.71
35 day SMA59.9159.7559.63
50 day SMA58.4358.257.98
100 day SMA52.2752.0251.77
150 day SMA47.3547.247.04
200 day SMA45.7545.6545.55
Back to top | Use Dark Theme