Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 83.88 and 85.75
| Daily Target 1 | 83.56 |
| Daily Target 2 | 84.2 |
| Daily Target 3 | 85.433333333333 |
| Daily Target 4 | 86.07 |
| Daily Target 5 | 87.3 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 84.83 (0.26%) | 86.43 | 84.80 - 86.67 | 1.0848 times | Mon 14 July 2025 | 84.61 (1.06%) | 83.63 | 82.55 - 84.94 | 0.8569 times | Fri 11 July 2025 | 83.72 (-0.76%) | 83.32 | 82.75 - 84.45 | 0.9416 times | Thu 10 July 2025 | 84.36 (-0.46%) | 85.03 | 83.14 - 85.22 | 0.9727 times | Wed 09 July 2025 | 84.75 (2.07%) | 83.97 | 83.35 - 85.39 | 1.0387 times | Tue 08 July 2025 | 83.03 (0.13%) | 83.48 | 82.47 - 83.78 | 1.0185 times | Mon 07 July 2025 | 82.92 (-2.23%) | 83.60 | 81.80 - 83.97 | 1.2315 times | Thu 03 July 2025 | 84.81 (2.8%) | 83.49 | 83.49 - 85.29 | 0.7361 times | Wed 02 July 2025 | 82.50 (1.99%) | 80.46 | 80.43 - 82.59 | 0.8828 times | Tue 01 July 2025 | 80.89 (-2.54%) | 82.12 | 79.81 - 82.54 | 1.2365 times | Mon 30 June 2025 | 83.00 (1.94%) | 82.80 | 81.83 - 83.49 | 0.9999 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 83.69 and 87.81
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 82.7 |
| Weekly Target 3 | 84.683333333333 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 84.83 (1.33%) | 83.63 | 82.55 - 86.67 | 0.3588 times | Fri 11 July 2025 | 83.72 (-1.29%) | 83.60 | 81.80 - 85.39 | 0.9615 times | Thu 03 July 2025 | 84.81 (4.16%) | 82.80 | 79.81 - 85.29 | 0.7124 times | Fri 27 June 2025 | 81.42 (12.38%) | 72.73 | 71.42 - 82.25 | 1.0225 times | Fri 20 June 2025 | 72.45 (-0.52%) | 74.68 | 71.71 - 75.38 | 0.7185 times | Fri 13 June 2025 | 72.83 (-1.86%) | 74.31 | 72.27 - 77.07 | 1.208 times | Fri 06 June 2025 | 74.21 (6.01%) | 69.20 | 68.69 - 75.65 | 1.1826 times | Fri 30 May 2025 | 70.00 (5.55%) | 68.99 | 67.04 - 73.06 | 1.0519 times | Fri 23 May 2025 | 66.32 (-7.18%) | 68.47 | 64.86 - 71.99 | 1.4418 times | Fri 16 May 2025 | 71.45 (21.16%) | 65.85 | 63.85 - 71.69 | 1.3419 times | Fri 09 May 2025 | 58.97 (-0.77%) | 57.90 | 55.09 - 60.71 | 1.3974 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 82.32 and 89.18
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 83.77 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 84.83 (2.2%) | 82.12 | 79.81 - 86.67 | 0.4118 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9619 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.3117 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.4386 times | Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.4731 times | Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.7307 times | Fri 31 January 2025 | 82.72 (4.54%) | 80.54 | 73.34 - 88.91 | 0.8365 times | Tue 31 December 2024 | 79.13 (-0.88%) | 87.25 | 78.50 - 93.79 | 0.4945 times | Tue 26 November 2024 | 79.83 (14.95%) | 70.08 | 69.51 - 83.43 | 0.5949 times | Thu 31 October 2024 | 69.45 (-4.19%) | 72.28 | 67.70 - 77.46 | 0.7462 times | Mon 30 September 2024 | 72.49 (5.66%) | 67.26 | 56.72 - 75.07 | 0.7777 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 83.4 |
| 20 day DMA | 80.25 |
| 35 day DMA | 76.79 |
| 50 day DMA | 73.05 |
| 100 day DMA | 65.27 |
| 150 day DMA | 71.59 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 84.02 | 83.72 |
| 12 day EMA | 82.81 | 82.44 | 82.04 |
| 20 day EMA | 80.7 | 80.26 | 79.8 |
| 35 day EMA | 76.62 | 76.14 | 75.64 |
| 50 day EMA | 72.62 | 72.12 | 71.61 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 84.09 | 83.76 |
| 12 day SMA | 83.4 | 83.05 | 82.54 |
| 20 day SMA | 80.25 | 79.8 | 79.33 |
| 35 day SMA | 76.79 | 76.3 | 75.91 |
| 50 day SMA | 73.05 | 72.45 | 71.86 |
| 100 day SMA | 65.27 | 65.32 | 65.37 |
| 150 day SMA | 71.59 | 71.6 | 71.57 |
| 200 day SMA | 72.46 | 72.39 | 72.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.