ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 57.68 and 59.62
Daily Target 1 | 57.25 |
Daily Target 2 | 58.11 |
Daily Target 3 | 59.19 |
Daily Target 4 | 60.05 |
Daily Target 5 | 61.13 |
Daily price and volume Proshares Ultrapro
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 58.97 (-0.24%) | 59.80 | 58.33 - 60.27 | 0.7777 times |
Thu 08 May 2025 | 59.11 (2.98%) | 59.20 | 57.66 - 60.71 | 1.0468 times |
Wed 07 May 2025 | 57.40 (1.16%) | 56.96 | 55.09 - 58.26 | 1.1057 times |
Tue 06 May 2025 | 56.74 (-2.84%) | 56.06 | 55.57 - 58.04 | 0.8787 times |
Mon 05 May 2025 | 58.40 (-1.73%) | 57.90 | 57.70 - 59.50 | 0.7341 times |
Fri 02 May 2025 | 59.43 (4.69%) | 58.64 | 58.03 - 60.19 | 1.0335 times |
Thu 01 May 2025 | 56.77 (3.44%) | 57.56 | 56.63 - 58.89 | 1.0885 times |
Wed 30 April 2025 | 54.88 (0.02%) | 51.96 | 50.32 - 55.42 | 1.422 times |
Tue 29 April 2025 | 54.87 (1.95%) | 53.04 | 52.83 - 55.17 | 0.8995 times |
Mon 28 April 2025 | 53.82 (-0.07%) | 54.02 | 51.64 - 54.64 | 1.0136 times |
Fri 25 April 2025 | 53.86 (3.3%) | 52.04 | 51.48 - 54.07 | 1.1977 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 57.03 and 62.65
Weekly Target 1 | 52.64 |
Weekly Target 2 | 55.8 |
Weekly Target 3 | 58.256666666667 |
Weekly Target 4 | 61.42 |
Weekly Target 5 | 63.88 |
Weekly price and volumes for Proshares Ultrapro
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 58.97 (-0.77%) | 57.90 | 55.09 - 60.71 | 1.2729 times |
Fri 02 May 2025 | 59.43 (10.34%) | 54.02 | 50.32 - 60.19 | 1.529 times |
Fri 25 April 2025 | 53.86 (19.26%) | 43.37 | 40.24 - 54.07 | 1.4187 times |
Thu 17 April 2025 | 45.16 (-0.29%) | 46.83 | 43.16 - 48.01 | 0.2972 times |
Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0.3932 times |
Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times |
Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times |
Wed 16 April 2025 | 45.29 (0%) | 46.83 | 43.16 - 48.01 | 0 times |
Wed 16 April 2025 | 45.29 (-6.77%) | 51.90 | 43.16 - 52.05 | 0.743 times |
Fri 11 April 2025 | 48.58 (18.23%) | 36.75 | 35.00 - 53.41 | 4.3459 times |
Fri 04 April 2025 | 41.09 (-28.34%) | 54.72 | 41.03 - 61.20 | 2.1527 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 57.03 and 62.65
Monthly Target 1 | 52.64 |
Monthly Target 2 | 55.8 |
Monthly Target 3 | 58.256666666667 |
Monthly Target 4 | 61.42 |
Monthly Target 5 | 63.88 |
Monthly price and volumes Proshares Ultrapro
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 58.97 (7.45%) | 57.56 | 55.09 - 60.71 | 0.4736 times |
Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.5278 times |
Mon 31 March 2025 | 57.30 (-23.52%) | 76.37 | 53.04 - 77.05 | 1.527 times |
Fri 28 February 2025 | 74.92 (-9.43%) | 78.53 | 70.08 - 91.12 | 0.7575 times |
Fri 31 January 2025 | 82.72 (4.54%) | 80.54 | 73.34 - 88.91 | 0.8671 times |
Tue 31 December 2024 | 79.13 (-0.88%) | 87.25 | 78.50 - 93.79 | 0.5126 times |
Tue 26 November 2024 | 79.83 (14.95%) | 70.08 | 69.51 - 83.43 | 0.6167 times |
Thu 31 October 2024 | 69.45 (-4.19%) | 72.28 | 67.70 - 77.46 | 0.7735 times |
Mon 30 September 2024 | 72.49 (5.66%) | 67.26 | 56.72 - 75.07 | 0.8061 times |
Fri 30 August 2024 | 68.61 (0.48%) | 68.58 | 48.80 - 73.16 | 1.1382 times |
Wed 31 July 2024 | 68.28 (-7.5%) | 74.16 | 61.34 - 85.20 | 0.9515 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
DMA period | DMA value |
5 day DMA | 58.12 |
12 day DMA | 56.37 |
20 day DMA | 51.75 |
35 day DMA | 51.29 |
50 day DMA | 54.89 |
100 day DMA | 68.75 |
150 day DMA | 71.64 |
200 day DMA | 70.13 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.12 | 57.7 | 56.99 |
12 day EMA | 55.86 | 55.29 | 54.6 |
20 day EMA | 54.43 | 53.95 | 53.41 |
35 day EMA | 55.4 | 55.19 | 54.96 |
50 day EMA | 56.83 | 56.74 | 56.64 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.12 | 58.22 | 57.75 |
12 day SMA | 56.37 | 55.21 | 53.77 |
20 day SMA | 51.75 | 51.06 | 50.6 |
35 day SMA | 51.29 | 51.49 | 51.58 |
50 day SMA | 54.89 | 55.12 | 55.43 |
100 day SMA | 68.75 | 68.98 | 69.31 |
150 day SMA | 71.64 | 71.73 | 71.81 |
200 day SMA | 70.13 | 70.21 | 70.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.