Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 23.51 and 25.82

Daily Target 123.12
Daily Target 223.9
Daily Target 325.43
Daily Target 426.21
Daily Target 527.74

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 22 March 2023 24.68 (-4.64%) 25.71 24.65 - 26.96 1.034 times
Tue 21 March 2023 25.88 (4.23%) 25.31 24.93 - 26.00 0.5873 times
Mon 20 March 2023 24.83 (1.06%) 24.43 23.89 - 24.92 0.7135 times
Fri 17 March 2023 24.57 (-1.48%) 24.93 24.10 - 25.51 0.8769 times
Thu 16 March 2023 24.94 (7.92%) 22.88 22.72 - 25.03 0.9953 times
Wed 15 March 2023 23.11 (1.45%) 22.17 21.83 - 23.22 1.1932 times
Tue 14 March 2023 22.78 (6.8%) 22.12 21.92 - 22.91 0.9438 times
Mon 13 March 2023 21.33 (2.16%) 20.47 20.13 - 22.15 1.4322 times
Fri 10 March 2023 20.88 (-4.13%) 21.82 20.62 - 22.16 1.3684 times
Thu 09 March 2023 21.78 (-5.26%) 23.11 21.59 - 23.71 0.8554 times
Wed 08 March 2023 22.99 (1.37%) 22.75 22.33 - 23.14 0.6323 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 24.29 and 27.36

Weekly Target 122.11
Weekly Target 223.39
Weekly Target 325.176666666667
Weekly Target 426.46
Weekly Target 528.25

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 22 March 2023 24.68 (0.45%) 24.43 23.89 - 26.96 0.6424 times
Fri 17 March 2023 24.57 (17.67%) 20.47 20.13 - 25.51 1.497 times
Fri 10 March 2023 20.88 (-11%) 23.76 20.62 - 24.48 1.1782 times
Fri 03 March 2023 23.46 (7.76%) 22.48 20.95 - 23.53 0.8748 times
Fri 24 February 2023 21.77 (-9.44%) 23.10 21.35 - 23.45 0.8012 times
Fri 17 February 2023 24.04 (0%) 24.03 23.30 - 24.23 0.233 times
Fri 17 February 2023 24.04 (0.92%) 24.14 23.30 - 26.10 1.1044 times
Fri 10 February 2023 23.82 (-6.66%) 24.84 23.22 - 26.69 1.1769 times
Fri 03 February 2023 25.52 (9.39%) 22.55 21.85 - 27.45 1.362 times
Fri 27 January 2023 23.33 (14.42%) 20.55 19.98 - 23.82 1.1302 times
Fri 20 January 2023 20.39 (1.8%) 20.06 18.58 - 20.91 0.7786 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 22.41 and 29.24

Monthly Target 117.09
Monthly Target 220.89
Monthly Target 323.923333333333
Monthly Target 427.72
Monthly Target 530.75

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 22 March 2023 24.68 (11.52%) 22.06 20.13 - 26.96 0.799 times
Tue 28 February 2023 22.13 (-3.4%) 22.86 21.35 - 27.45 0.9483 times
Tue 31 January 2023 22.91 (32.43%) 17.74 16.10 - 23.82 0.908 times
Fri 30 December 2022 17.30 (-26.57%) 23.70 16.10 - 24.23 1.0335 times
Wed 30 November 2022 23.56 (12.46%) 21.74 16.85 - 23.95 1.1583 times
Mon 31 October 2022 20.95 (8.44%) 19.70 16.32 - 23.06 1.3626 times
Fri 30 September 2022 19.32 (-30.53%) 27.08 19.28 - 31.03 1.1437 times
Wed 31 August 2022 27.81 (-16.64%) 32.78 27.56 - 39.38 0.7917 times
Fri 29 July 2022 33.36 (39%) 23.60 23.00 - 33.65 0.8515 times
Thu 30 June 2022 24.00 (-27.38%) 33.71 21.32 - 34.98 1.0035 times
Tue 31 May 2022 33.05 (-9.53%) 36.25 24.93 - 42.45 0.9999 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 24.98
12 day DMA 23.37
20 day DMA 23.01
35 day DMA 23.74
50 day DMA 22.99
100 day DMA 21.42
150 day DMA 22.11
200 day DMA 24.1

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.6824.08
12 day EMA23.923.7623.38
20 day EMA23.5423.4223.16
35 day EMA22.9922.8922.71
50 day EMA22.7822.722.57

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.6724.05
12 day SMA23.3723.2823.08
20 day SMA23.0122.922.72
35 day SMA23.7423.7323.65
50 day SMA22.9922.8922.74
100 day SMA21.4221.3721.33
150 day SMA22.1122.1622.21
200 day SMA24.124.0924.08
Back to top | Use Dark Theme