Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 53.33 and 55.02
| Daily Target 1 | 51.93 |
| Daily Target 2 | 53.03 |
| Daily Target 3 | 53.623333333333 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 55.31 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.12 (1.86%) | 53.18 | 52.53 - 54.22 | 0.4807 times | Tue 23 December 2025 | 53.13 (0.82%) | 52.31 | 52.22 - 53.33 | 0.6015 times | Mon 22 December 2025 | 52.70 (0.67%) | 52.25 | 51.81 - 53.26 | 0.6816 times | Fri 19 December 2025 | 52.35 (-0.68%) | 52.54 | 51.70 - 53.17 | 1.2452 times | Thu 18 December 2025 | 52.71 (3.99%) | 51.81 | 51.53 - 53.01 | 0.8826 times | Wed 17 December 2025 | 50.69 (-1.5%) | 51.56 | 50.56 - 52.13 | 0.8529 times | Tue 16 December 2025 | 51.46 (1.9%) | 50.60 | 50.00 - 52.10 | 0.8577 times | Mon 15 December 2025 | 50.50 (-6.59%) | 54.53 | 50.36 - 55.75 | 1.7438 times | Fri 12 December 2025 | 54.06 (-3.36%) | 55.94 | 54.03 - 56.45 | 1.3425 times | Thu 11 December 2025 | 55.94 (-0.16%) | 56.13 | 55.40 - 57.25 | 1.3115 times | Wed 10 December 2025 | 56.03 (2.13%) | 54.56 | 54.07 - 56.65 | 1.8605 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 52.97 and 55.38
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 53.383333333333 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.12 (3.38%) | 52.25 | 51.81 - 54.22 | 0.264 times | Fri 19 December 2025 | 52.35 (-3.16%) | 54.53 | 50.00 - 55.75 | 0.8355 times | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 1.0354 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.6378 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.7674 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.1867 times | Fri 14 November 2025 | 49.12 (-5.61%) | 52.95 | 48.75 - 54.17 | 1.1615 times | Fri 07 November 2025 | 52.04 (-18.69%) | 64.91 | 51.18 - 64.91 | 1.4108 times | Fri 31 October 2025 | 64.00 (0%) | 64.87 | 62.93 - 66.09 | 0.5796 times | Fri 31 October 2025 | 64.00 (1.81%) | 63.05 | 59.88 - 68.32 | 2.1213 times | Fri 24 October 2025 | 62.86 (9.99%) | 57.89 | 57.51 - 63.63 | 0.9078 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 47.79 and 56.34
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.12 (-5.1%) | 56.50 | 50.00 - 58.55 | 0.4398 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7179 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0278 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7279 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.1854 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.175 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.7991 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9405 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.8801 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.1064 times | Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.4784 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 53.21 |
| 20 day DMA | 54.45 |
| 35 day DMA | 53.18 |
| 50 day DMA | 55.47 |
| 100 day DMA | 60.67 |
| 150 day DMA | 53.36 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 52.68 | 52.46 |
| 12 day EMA | 53.26 | 53.1 | 53.09 |
| 20 day EMA | 53.57 | 53.51 | 53.55 |
| 35 day EMA | 54.71 | 54.74 | 54.83 |
| 50 day EMA | 55.4 | 55.45 | 55.54 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 52.32 | 51.98 |
| 12 day SMA | 53.21 | 53.25 | 53.45 |
| 20 day SMA | 54.45 | 54.51 | 54.41 |
| 35 day SMA | 53.18 | 53.41 | 53.72 |
| 50 day SMA | 55.47 | 55.54 | 55.57 |
| 100 day SMA | 60.67 | 60.66 | 60.62 |
| 150 day SMA | 53.36 | 53.25 | 53.15 |
| 200 day SMA | 51.42 | 51.36 | 51.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.