Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 37.19 and 39.98
| Daily Target 1 | 36.62 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 39.406666666667 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 42.2 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.91 (0.26%) | 39.45 | 38.26 - 41.05 | 1.762 times | Fri 01 May 2026 | 38.81 (-21.74%) | 44.91 | 38.11 - 47.14 | 4.0975 times | Thu 30 April 2026 | 49.59 (2.5%) | 47.37 | 46.85 - 49.74 | 0.8324 times | Wed 29 April 2026 | 48.38 (-3.86%) | 50.30 | 48.38 - 50.30 | 0.4579 times | Tue 28 April 2026 | 50.32 (3.41%) | 48.38 | 48.30 - 51.08 | 0.7908 times | Mon 27 April 2026 | 48.66 (0.83%) | 47.90 | 47.35 - 50.00 | 0.5449 times | Fri 24 April 2026 | 48.26 (2.72%) | 46.89 | 46.16 - 48.36 | 0.3767 times | Thu 23 April 2026 | 46.98 (-2.19%) | 47.58 | 45.68 - 48.04 | 0.3973 times | Wed 22 April 2026 | 48.03 (-0.1%) | 48.28 | 47.64 - 49.26 | 0.2643 times | Tue 21 April 2026 | 48.08 (-2.36%) | 49.59 | 47.99 - 51.01 | 0.4761 times | Mon 20 April 2026 | 49.24 (2.67%) | 47.97 | 47.73 - 49.62 | 0.3464 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 37.19 and 39.98
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.91 (0.26%) | 39.45 | 38.26 - 41.05 | 0.4664 times | Fri 01 May 2026 | 38.81 (-19.58%) | 47.90 | 38.11 - 51.08 | 1.7798 times | Fri 24 April 2026 | 48.26 (0.63%) | 47.97 | 45.68 - 51.01 | 0.4926 times | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.7477 times | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.6858 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.5836 times | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.605 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.4806 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 1.1403 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 3.0181 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 2.5462 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 34 and 43.03
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 41.386666666667 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.91 (-21.54%) | 44.91 | 38.11 - 47.14 | 0.3856 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7195 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3807 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.875 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0055 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5898 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7934 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1359 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8045 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.3101 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2985 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 46.94 |
| 20 day DMA | 45.54 |
| 35 day DMA | 43.9 |
| 50 day DMA | 42.76 |
| 100 day DMA | 48.05 |
| 150 day DMA | 51.15 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 45.58 | 48.96 |
| 12 day EMA | 45.24 | 46.39 | 47.77 |
| 20 day EMA | 45.12 | 45.77 | 46.5 |
| 35 day EMA | 44.11 | 44.42 | 44.75 |
| 50 day EMA | 42.67 | 42.82 | 42.98 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 47.15 | 49.04 |
| 12 day SMA | 46.94 | 47.6 | 48.16 |
| 20 day SMA | 45.54 | 45.67 | 45.77 |
| 35 day SMA | 43.9 | 43.92 | 43.97 |
| 50 day SMA | 42.76 | 42.75 | 42.76 |
| 100 day SMA | 48.05 | 48.21 | 48.37 |
| 150 day SMA | 51.15 | 51.36 | 51.56 |
| 200 day SMA | 53.91 | 53.91 | 53.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.