Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 39.4 and 42.12
| Daily Target 1 | 37.16 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.88 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 42.6 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.68 (6.72%) | 38.12 | 38.12 - 40.84 | 2.3648 times | Thu 25 June 2026 | 38.12 (-0.24%) | 38.41 | 37.79 - 38.73 | 0.4777 times | Wed 24 June 2026 | 38.21 (4%) | 37.15 | 37.14 - 39.29 | 1.2216 times | Tue 23 June 2026 | 36.74 (0.14%) | 36.70 | 36.23 - 38.35 | 0.5968 times | Mon 22 June 2026 | 36.69 (-6.09%) | 38.59 | 36.16 - 39.40 | 1.2988 times | Thu 18 June 2026 | 39.07 (9.07%) | 36.33 | 35.86 - 39.48 | 1.5553 times | Wed 17 June 2026 | 35.82 (-6.91%) | 38.02 | 35.69 - 39.49 | 0.8139 times | Tue 16 June 2026 | 38.48 (3.52%) | 37.54 | 37.32 - 38.49 | 0.7565 times | Mon 15 June 2026 | 37.17 (1.7%) | 36.99 | 36.99 - 38.67 | 0.5638 times | Fri 12 June 2026 | 36.55 (-0.81%) | 36.65 | 36.33 - 37.70 | 0.3508 times | Thu 11 June 2026 | 36.85 (1.18%) | 36.41 | 35.78 - 37.10 | 0.3881 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 38.42 and 43.1
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 39.226666666667 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.68 (4.12%) | 38.59 | 36.16 - 40.84 | 1.6662 times | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 1.0315 times | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.4891 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 0.8333 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.501 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.767 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.1884 times | Fri 08 May 2026 | 39.00 (-1.69%) | 40.97 | 38.44 - 41.99 | 0.6633 times | Wed 06 May 2026 | 39.67 (2.22%) | 39.45 | 38.26 - 41.05 | 0.9838 times | Fri 01 May 2026 | 38.81 (-19.58%) | 47.90 | 38.11 - 51.08 | 1.8765 times | Fri 24 April 2026 | 48.26 (0.63%) | 47.97 | 45.68 - 51.01 | 0.5193 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 37.85 and 43.68
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.68 (6.49%) | 38.27 | 35.01 - 40.84 | 0.9036 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.1795 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.686 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3163 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7875 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9586 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5623 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7564 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0829 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7669 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.249 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.24 |
| 50 day DMA | 39.73 |
| 100 day DMA | 40.66 |
| 150 day DMA | 45.89 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 37.69 | 37.47 |
| 12 day EMA | 37.9 | 37.39 | 37.26 |
| 20 day EMA | 37.8 | 37.5 | 37.44 |
| 35 day EMA | 38.87 | 38.76 | 38.8 |
| 50 day EMA | 39.98 | 39.95 | 40.02 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.77 | 37.31 |
| 12 day SMA | 37.57 | 37.21 | 36.97 |
| 20 day SMA | 37.34 | 37.23 | 37.22 |
| 35 day SMA | 37.24 | 37.21 | 37.26 |
| 50 day SMA | 39.73 | 39.86 | 40.01 |
| 100 day SMA | 40.66 | 40.72 | 40.87 |
| 150 day SMA | 45.89 | 45.95 | 46.02 |
| 200 day SMA | 49.83 | 49.98 | 50.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.