Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 38.56 and 41.13
| Daily Target 1 | 38.12 |
| Daily Target 2 | 39 |
| Daily Target 3 | 40.686666666667 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 43.26 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 39.89 (-3.34%) | 41.65 | 39.80 - 42.37 | 1.5679 times | Fri 21 February 2025 | 41.27 (-4.25%) | 43.53 | 41.13 - 44.40 | 1.2883 times | Thu 20 February 2025 | 43.10 (-4.14%) | 45.05 | 42.68 - 45.18 | 0.9918 times | Wed 19 February 2025 | 44.96 (-2.18%) | 45.53 | 44.50 - 46.29 | 0.8255 times | Tue 18 February 2025 | 45.96 (-2.15%) | 47.25 | 45.55 - 47.25 | 0.7614 times | Fri 14 February 2025 | 46.97 (1.71%) | 46.70 | 46.16 - 47.79 | 0.9896 times | Thu 13 February 2025 | 46.18 (3.87%) | 45.00 | 44.60 - 46.29 | 0.8812 times | Wed 12 February 2025 | 44.46 (-1.53%) | 44.13 | 44.00 - 45.00 | 1.0199 times | Tue 11 February 2025 | 45.15 (-1.57%) | 45.28 | 44.29 - 45.98 | 0.6952 times | Mon 10 February 2025 | 45.87 (0.35%) | 46.05 | 45.49 - 46.50 | 0.9791 times | Fri 07 February 2025 | 45.71 (0.66%) | 45.63 | 44.81 - 46.47 | 1.3052 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 38.56 and 41.13
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 40.686666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 39.89 (-3.34%) | 41.65 | 39.80 - 42.37 | 0.2917 times | Fri 21 February 2025 | 41.27 (-12.14%) | 47.25 | 41.13 - 47.25 | 0.7195 times | Fri 14 February 2025 | 46.97 (2.76%) | 46.05 | 44.00 - 47.79 | 0.8494 times | Fri 07 February 2025 | 45.71 (1.74%) | 44.15 | 43.00 - 46.47 | 0.9962 times | Fri 31 January 2025 | 44.93 (8.4%) | 42.90 | 42.89 - 50.09 | 2.3035 times | Fri 24 January 2025 | 41.45 (1.99%) | 42.25 | 40.82 - 44.95 | 1.5533 times | Fri 17 January 2025 | 40.64 (0%) | 40.59 | 39.79 - 41.50 | 0.3414 times | Fri 17 January 2025 | 40.64 (12.05%) | 35.65 | 35.50 - 41.50 | 1.457 times | Fri 10 January 2025 | 36.27 (-6.66%) | 38.72 | 35.70 - 39.70 | 0.7785 times | Wed 08 January 2025 | 38.86 (-2.83%) | 40.29 | 38.26 - 41.20 | 0.7094 times | Fri 03 January 2025 | 39.99 (1.89%) | 38.87 | 37.54 - 40.36 | 0.9669 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 35.85 and 43.84
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 42.493333333333 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 39.89 (-11.22%) | 44.15 | 39.80 - 47.79 | 0.5124 times | Fri 31 January 2025 | 44.93 (15.95%) | 39.48 | 35.50 - 50.09 | 1.3474 times | Tue 31 December 2024 | 38.75 (-11.33%) | 39.62 | 37.35 - 44.51 | 0.9269 times | Tue 26 November 2024 | 43.70 (-23.37%) | 59.31 | 41.35 - 59.31 | 1.9148 times | Thu 31 October 2024 | 57.03 (-1.72%) | 57.79 | 51.76 - 62.49 | 0.858 times | Mon 30 September 2024 | 58.03 (0.17%) | 56.94 | 50.10 - 61.50 | 0.7398 times | Fri 30 August 2024 | 57.93 (8.85%) | 52.94 | 41.77 - 62.27 | 1.1517 times | Wed 31 July 2024 | 53.22 (27.96%) | 41.46 | 39.22 - 59.00 | 0.9269 times | Fri 28 June 2024 | 41.59 (-3.26%) | 44.22 | 38.34 - 48.01 | 0.7277 times | Fri 31 May 2024 | 42.99 (-10.94%) | 48.50 | 42.25 - 52.76 | 0.8944 times | Tue 30 April 2024 | 48.27 (14.01%) | 42.16 | 33.58 - 49.63 | 1.2215 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 44.58 |
| 20 day DMA | 45.14 |
| 35 day DMA | 42.89 |
| 50 day DMA | 41.86 |
| 100 day DMA | 46.88 |
| 150 day DMA | 48.91 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 43.62 | 44.79 |
| 12 day EMA | 43.74 | 44.44 | 45.02 |
| 20 day EMA | 43.84 | 44.26 | 44.57 |
| 35 day EMA | 43.21 | 43.41 | 43.54 |
| 50 day EMA | 41.98 | 42.07 | 42.1 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 44.45 | 45.43 |
| 12 day SMA | 44.58 | 45 | 45.3 |
| 20 day SMA | 45.14 | 45.22 | 45.28 |
| 35 day SMA | 42.89 | 42.89 | 42.82 |
| 50 day SMA | 41.86 | 41.93 | 41.93 |
| 100 day SMA | 46.88 | 47.06 | 47.25 |
| 150 day SMA | 48.91 | 48.97 | 49.01 |
| 200 day SMA | 47.61 | 47.65 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.