Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 33.58 and 34.58
| Daily Target 1 | 33.39 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 34.386666666667 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 35.39 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 34.16 (-3.06%) | 34.21 | 34.00 - 35.00 | 0.8497 times |
| Thu 12 June 2025 | 35.24 (-3.5%) | 36.33 | 35.00 - 36.33 | 0.8738 times |
| Wed 11 June 2025 | 36.52 (0.61%) | 36.73 | 36.30 - 37.64 | 1.0911 times |
| Tue 10 June 2025 | 36.30 (0.3%) | 36.25 | 36.03 - 37.20 | 0.934 times |
| Mon 09 June 2025 | 36.19 (0.56%) | 36.52 | 35.82 - 36.79 | 0.8975 times |
| Fri 06 June 2025 | 35.99 (2.56%) | 35.72 | 35.19 - 36.30 | 0.9664 times |
| Thu 05 June 2025 | 35.09 (-0.57%) | 35.31 | 35.00 - 36.03 | 1.0764 times |
| Wed 04 June 2025 | 35.29 (-0.56%) | 35.46 | 34.88 - 35.72 | 0.9679 times |
| Tue 03 June 2025 | 35.49 (2.31%) | 34.91 | 34.21 - 35.62 | 1.1125 times |
| Mon 02 June 2025 | 34.69 (-0.94%) | 34.83 | 33.82 - 35.18 | 1.2308 times |
| Fri 30 May 2025 | 35.02 (-1.6%) | 35.02 | 34.67 - 35.47 | 1.453 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 32.26 and 35.9
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 34.16 (-5.08%) | 36.52 | 34.00 - 37.64 | 0.728 times |
| Fri 06 June 2025 | 35.99 (2.77%) | 34.83 | 33.82 - 36.30 | 0.839 times |
| Fri 30 May 2025 | 35.02 (-0.4%) | 35.75 | 34.67 - 36.39 | 0.8497 times |
| Fri 23 May 2025 | 35.16 (-7.98%) | 37.51 | 34.01 - 38.50 | 0.7858 times |
| Fri 16 May 2025 | 38.21 (-1.27%) | 40.57 | 37.50 - 41.46 | 1.097 times |
| Fri 09 May 2025 | 38.70 (-10.46%) | 42.52 | 36.71 - 44.31 | 1.9932 times |
| Fri 02 May 2025 | 43.22 (-16.14%) | 51.68 | 38.00 - 54.81 | 2.7262 times |
| Fri 25 April 2025 | 51.54 (14.84%) | 44.22 | 41.49 - 52.35 | 0.7567 times |
| Thu 17 April 2025 | 44.88 (-0.71%) | 44.40 | 43.90 - 46.08 | 0.1026 times |
| Wed 16 April 2025 | 45.20 (0%) | 44.40 | 44.30 - 46.08 | 0.1217 times |
| Wed 16 April 2025 | 45.20 (0%) | 44.40 | 44.30 - 46.08 | 0 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 32.08 and 35.9
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 35.206666666667 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 34.16 (-2.46%) | 34.83 | 33.82 - 37.64 | 0.4904 times |
| Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.186 times |
| Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.9915 times |
| Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.2464 times |
| Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.539 times |
| Fri 31 January 2025 | 44.93 (15.95%) | 39.48 | 35.50 - 50.09 | 1.0587 times |
| Tue 31 December 2024 | 38.75 (-11.33%) | 39.62 | 37.35 - 44.51 | 0.7282 times |
| Tue 26 November 2024 | 43.70 (-23.37%) | 59.31 | 41.35 - 59.31 | 1.5045 times |
| Thu 31 October 2024 | 57.03 (-1.72%) | 57.79 | 51.76 - 62.49 | 0.6741 times |
| Mon 30 September 2024 | 58.03 (0.17%) | 56.94 | 50.10 - 61.50 | 0.5812 times |
| Fri 30 August 2024 | 57.93 (8.85%) | 52.94 | 41.77 - 62.27 | 0.9049 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.83 |
| 35 day DMA | 39.14 |
| 50 day DMA | 40.72 |
| 100 day DMA | 43.3 |
| 150 day DMA | 43.04 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.82 | 36.11 |
| 12 day EMA | 35.7 | 35.98 | 36.12 |
| 20 day EMA | 36.54 | 36.79 | 36.95 |
| 35 day EMA | 38.6 | 38.86 | 39.07 |
| 50 day EMA | 40.97 | 41.25 | 41.5 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 36.05 | 36.02 |
| 12 day SMA | 35.46 | 35.57 | 35.62 |
| 20 day SMA | 35.83 | 36 | 36.18 |
| 35 day SMA | 39.14 | 39.63 | 39.9 |
| 50 day SMA | 40.72 | 40.95 | 41.2 |
| 100 day SMA | 43.3 | 43.41 | 43.46 |
| 150 day SMA | 43.04 | 43.2 | 43.32 |
| 200 day SMA | 46.42 | 46.51 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.