Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 32.17 and 32.77
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.623333333333 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33.22 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.59 (-0.85%) | 32.69 | 32.34 - 32.94 | 0.4047 times | Thu 13 August 2026 | 32.87 (3.89%) | 32.13 | 31.64 - 32.98 | 1.0567 times | Wed 12 August 2026 | 31.64 (0.38%) | 31.46 | 31.03 - 31.95 | 0.97 times | Tue 11 August 2026 | 31.52 (-2.35%) | 31.98 | 31.18 - 32.43 | 0.4508 times | Mon 10 August 2026 | 32.28 (0.47%) | 31.81 | 31.57 - 32.63 | 0.7061 times | Fri 07 August 2026 | 32.13 (0.88%) | 31.77 | 31.75 - 32.80 | 1.3242 times | Thu 06 August 2026 | 31.85 (-5.8%) | 33.70 | 31.47 - 33.85 | 1.2102 times | Wed 05 August 2026 | 33.81 (0.15%) | 33.65 | 33.12 - 34.17 | 1.0548 times | Tue 04 August 2026 | 33.76 (5.73%) | 31.93 | 31.73 - 33.90 | 1.3052 times | Mon 03 August 2026 | 31.93 (0.22%) | 32.52 | 31.60 - 33.60 | 1.5172 times | Fri 31 July 2026 | 31.86 (0.44%) | 31.68 | 30.85 - 33.26 | 0.9499 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 31.81 and 33.76
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 34.15 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.59 (1.43%) | 31.81 | 31.03 - 32.98 | 1.2978 times | Fri 07 August 2026 | 32.13 (0.85%) | 32.52 | 31.47 - 34.17 | 2.3189 times | Fri 31 July 2026 | 31.86 (-18.31%) | 39.28 | 29.77 - 41.98 | 1.5747 times | Fri 24 July 2026 | 39.00 (0%) | 39.51 | 38.69 - 41.33 | 0.1762 times | Fri 24 July 2026 | 39.00 (-15.68%) | 46.24 | 38.69 - 46.59 | 0.6751 times | Fri 17 July 2026 | 46.25 (1.96%) | 45.21 | 43.36 - 47.24 | 0.6577 times | Fri 10 July 2026 | 45.36 (0.8%) | 44.41 | 43.65 - 47.05 | 0.3528 times | Thu 02 July 2026 | 45.00 (10.62%) | 40.82 | 39.86 - 46.83 | 0.7742 times | Fri 26 June 2026 | 40.68 (4.12%) | 38.59 | 36.16 - 40.84 | 1.3419 times | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 0.8307 times | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.3939 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 31.81 and 34.95
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 32.596666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.59 (2.29%) | 32.52 | 31.03 - 34.17 | 0.9767 times | Fri 31 July 2026 | 31.86 (-28.07%) | 44.09 | 29.77 - 47.24 | 1.0382 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 0.9733 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.1412 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.6638 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.2737 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7296 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9275 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5441 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7319 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0478 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 32.33 |
| 20 day DMA | 35.55 |
| 35 day DMA | 39.68 |
| 50 day DMA | 38.94 |
| 100 day DMA | 40.18 |
| 150 day DMA | 42.48 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.35 | 32.09 |
| 12 day EMA | 33.55 | 33.72 | 33.87 |
| 20 day EMA | 35.16 | 35.43 | 35.7 |
| 35 day EMA | 36.46 | 36.69 | 36.92 |
| 50 day EMA | 38.17 | 38.4 | 38.63 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.09 | 31.88 |
| 12 day SMA | 32.33 | 32.9 | 33.58 |
| 20 day SMA | 35.55 | 36.12 | 36.79 |
| 35 day SMA | 39.68 | 39.91 | 40.06 |
| 50 day SMA | 38.94 | 39.01 | 39.08 |
| 100 day SMA | 40.18 | 40.28 | 40.37 |
| 150 day SMA | 42.48 | 42.66 | 42.86 |
| 200 day SMA | 45.47 | 45.61 | 45.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.