Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 43.89 and 50.41
| Daily Target 1 | 38.58 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 45.103333333333 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 51.62 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.75 (23.87%) | 42.24 | 41.02 - 47.54 | 1.9022 times | Mon 02 March 2026 | 37.74 (0.99%) | 36.01 | 36.01 - 37.89 | 0.8668 times | Fri 27 February 2026 | 37.37 (-2.48%) | 37.72 | 36.56 - 38.72 | 1.1412 times | Thu 26 February 2026 | 38.32 (7.97%) | 35.83 | 35.64 - 38.71 | 1.0809 times | Wed 25 February 2026 | 35.49 (3.47%) | 34.61 | 33.52 - 36.70 | 1.2627 times | Tue 24 February 2026 | 34.30 (3.19%) | 33.02 | 32.65 - 34.98 | 0.962 times | Mon 23 February 2026 | 33.24 (-14.66%) | 38.48 | 32.97 - 38.61 | 1.1718 times | Fri 20 February 2026 | 38.95 (1.46%) | 37.75 | 37.75 - 39.55 | 0.6111 times | Thu 19 February 2026 | 38.39 (-2.27%) | 38.88 | 37.28 - 38.96 | 0.4111 times | Wed 18 February 2026 | 39.28 (1.76%) | 38.60 | 38.51 - 39.78 | 0.5902 times | Tue 17 February 2026 | 38.60 (-2.89%) | 39.80 | 38.00 - 39.82 | 0.6532 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 41.38 and 52.91
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 43.433333333333 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.75 (25.1%) | 36.01 | 36.01 - 47.54 | 0.9835 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 1.9957 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.8047 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.2845 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.5763 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.2508 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 0.8329 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 0.6999 times | Fri 16 January 2026 | 67.96 (7.86%) | 62.50 | 56.81 - 68.93 | 1.1405 times | Fri 09 January 2026 | 63.01 (22.35%) | 51.60 | 51.56 - 64.40 | 0.431 times | Fri 02 January 2026 | 51.50 (-5.37%) | 54.13 | 51.37 - 55.00 | 0.3282 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 41.38 and 52.91
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 43.433333333333 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.75 (25.1%) | 36.01 | 36.01 - 47.54 | 0.3117 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.8735 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0047 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5894 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7928 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.135 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8038 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.3091 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2975 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8825 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.1429 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.18 |
| 20 day DMA | 40.31 |
| 35 day DMA | 49.27 |
| 50 day DMA | 50.86 |
| 100 day DMA | 53.33 |
| 150 day DMA | 57.29 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 37.23 | 36.98 |
| 12 day EMA | 39.86 | 38.61 | 38.77 |
| 20 day EMA | 41.86 | 41.35 | 41.73 |
| 35 day EMA | 45.19 | 45.1 | 45.53 |
| 50 day EMA | 49.81 | 49.93 | 50.43 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 36.64 | 35.74 |
| 12 day SMA | 38.18 | 37.6 | 37.66 |
| 20 day SMA | 40.31 | 40.32 | 41.12 |
| 35 day SMA | 49.27 | 49.62 | 50.34 |
| 50 day SMA | 50.86 | 50.97 | 51.23 |
| 100 day SMA | 53.33 | 53.45 | 53.67 |
| 150 day SMA | 57.29 | 57.29 | 57.36 |
| 200 day SMA | 52.43 | 52.39 | 52.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.