Login or Join
HomepageLendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 33.95 and 42.98
| Daily Target 1 | 32.32 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 41.353333333333 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 50.38 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.81 (-21.74%) | 44.91 | 38.11 - 47.14 | 4.7732 times | Thu 30 April 2026 | 49.59 (2.5%) | 47.37 | 46.85 - 49.74 | 0.9697 times | Wed 29 April 2026 | 48.38 (-3.86%) | 50.30 | 48.38 - 50.30 | 0.5334 times | Tue 28 April 2026 | 50.32 (3.41%) | 48.38 | 48.30 - 51.08 | 0.9212 times | Mon 27 April 2026 | 48.66 (0.83%) | 47.90 | 47.35 - 50.00 | 0.6348 times | Fri 24 April 2026 | 48.26 (2.72%) | 46.89 | 46.16 - 48.36 | 0.4388 times | Thu 23 April 2026 | 46.98 (-2.19%) | 47.58 | 45.68 - 48.04 | 0.4629 times | Wed 22 April 2026 | 48.03 (-0.1%) | 48.28 | 47.64 - 49.26 | 0.3079 times | Tue 21 April 2026 | 48.08 (-2.36%) | 49.59 | 47.99 - 51.01 | 0.5546 times | Mon 20 April 2026 | 49.24 (2.67%) | 47.97 | 47.73 - 49.62 | 0.4035 times | Fri 17 April 2026 | 47.96 (2.26%) | 48.11 | 47.50 - 49.05 | 0.6306 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 31.98 and 44.95
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.81 (-19.58%) | 47.90 | 38.11 - 51.08 | 1.4734 times | Fri 24 April 2026 | 48.26 (0.63%) | 47.97 | 45.68 - 51.01 | 0.4078 times | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.619 times | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.5677 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.4832 times | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.5008 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.3979 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 0.944 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 2.4984 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 2.1078 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.8499 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 33.95 and 42.98
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 41.353333333333 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.81 (-21.74%) | 44.91 | 38.11 - 47.14 | 0.2728 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.728 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3969 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.897 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0173 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5967 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.8027 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1492 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8139 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.3255 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.3137 times |
Indicator Analysis of LendingtreeInc
Please login to view indicator analysis. or View indicator analysis of LendingtreeInc TREE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.6 |
| 20 day DMA | 45.67 |
| 35 day DMA | 43.92 |
| 50 day DMA | 42.75 |
| 100 day DMA | 48.21 |
| 150 day DMA | 51.36 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 48.96 | 48.65 |
| 12 day EMA | 46.39 | 47.77 | 47.44 |
| 20 day EMA | 45.77 | 46.5 | 46.17 |
| 35 day EMA | 44.42 | 44.75 | 44.46 |
| 50 day EMA | 42.87 | 43.04 | 42.77 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 49.04 | 48.52 |
| 12 day SMA | 47.6 | 48.16 | 47.8 |
| 20 day SMA | 45.67 | 45.77 | 45.4 |
| 35 day SMA | 43.92 | 43.97 | 43.71 |
| 50 day SMA | 42.75 | 42.76 | 42.54 |
| 100 day SMA | 48.21 | 48.37 | 48.45 |
| 150 day SMA | 51.36 | 51.56 | 51.69 |
| 200 day SMA | 53.91 | 53.91 | 53.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.