TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 1.91 and 2.05
Daily Target 1 | 1.89 |
Daily Target 2 | 1.93 |
Daily Target 3 | 2.0266666666667 |
Daily Target 4 | 2.07 |
Daily Target 5 | 2.17 |
Daily price and volume Trinity Biotech
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.98 (-1.98%) | 2.06 | 1.98 - 2.12 | 0.8023 times | Tue 26 March 2024 | 2.02 (-4.27%) | 2.11 | 1.99 - 2.22 | 1.5199 times | Mon 25 March 2024 | 2.11 (-0.47%) | 2.21 | 2.11 - 2.21 | 1.3764 times | Fri 22 March 2024 | 2.12 (-1.4%) | 2.12 | 2.12 - 2.17 | 0.3914 times | Thu 21 March 2024 | 2.15 (-2.27%) | 2.20 | 2.12 - 2.20 | 2.7854 times | Wed 20 March 2024 | 2.20 (0.46%) | 2.12 | 2.12 - 2.25 | 0.2544 times | Tue 19 March 2024 | 2.19 (0.46%) | 2.16 | 2.12 - 2.25 | 0.8741 times | Mon 18 March 2024 | 2.18 (-2.68%) | 2.26 | 2.11 - 2.26 | 0.2544 times | Fri 15 March 2024 | 2.24 (1.82%) | 2.13 | 2.08 - 2.24 | 0.8415 times | Thu 14 March 2024 | 2.20 (-0.9%) | 2.24 | 2.12 - 2.24 | 0.9002 times | Wed 13 March 2024 | 2.22 (-2.63%) | 2.23 | 2.21 - 2.30 | 0.3914 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 1.86 and 2.1
Weekly Target 1 | 1.82 |
Weekly Target 2 | 1.9 |
Weekly Target 3 | 2.06 |
Weekly Target 4 | 2.14 |
Weekly Target 5 | 2.3 |
Weekly price and volumes for Trinity Biotech
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.98 (-6.6%) | 2.21 | 1.98 - 2.22 | 0.0208 times | Fri 22 March 2024 | 2.12 (-5.36%) | 2.26 | 2.11 - 2.26 | 0.0257 times | Fri 15 March 2024 | 2.24 (0.45%) | 2.19 | 2.08 - 2.30 | 0.0195 times | Fri 08 March 2024 | 2.23 (3.72%) | 2.15 | 2.08 - 2.48 | 0.0433 times | Fri 01 March 2024 | 2.15 (-10.42%) | 2.60 | 2.15 - 2.60 | 0.0361 times | Fri 23 February 2024 | 2.40 (361.54%) | 0.53 | 0.44 - 2.40 | 0.1293 times | Fri 16 February 2024 | 0.52 (-3.7%) | 0.60 | 0.49 - 0.62 | 0.1601 times | Fri 09 February 2024 | 0.54 (-10%) | 0.59 | 0.48 - 0.63 | 0.2058 times | Fri 02 February 2024 | 0.60 (42.86%) | 0.43 | 0.43 - 0.67 | 9.3184 times | Fri 26 January 2024 | 0.42 (-4.55%) | 0.45 | 0.40 - 0.46 | 0.041 times | Fri 19 January 2024 | 0.44 (-8.33%) | 0.48 | 0.44 - 0.53 | 0.0307 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 1.73 and 2.23
Monthly Target 1 | 1.65 |
Monthly Target 2 | 1.81 |
Monthly Target 3 | 2.1466666666667 |
Monthly Target 4 | 2.31 |
Monthly Target 5 | 2.65 |
Monthly price and volumes Trinity Biotech
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.98 (-9.17%) | 2.25 | 1.98 - 2.48 | 0.0845 times | Thu 29 February 2024 | 2.18 (269.49%) | 0.51 | 0.44 - 2.60 | 1.1237 times | Wed 31 January 2024 | 0.59 (37.21%) | 0.40 | 0.40 - 0.63 | 6.59 times | Fri 29 December 2023 | 0.43 (-10.42%) | 0.51 | 0.38 - 0.56 | 0.415 times | Thu 30 November 2023 | 0.48 (4.35%) | 0.46 | 0.37 - 0.56 | 0.2923 times | Tue 31 October 2023 | 0.46 (-37.84%) | 0.73 | 0.42 - 0.75 | 0.2419 times | Fri 29 September 2023 | 0.74 (-7.5%) | 0.80 | 0.64 - 0.92 | 0.0935 times | Thu 31 August 2023 | 0.80 (-15.79%) | 0.95 | 0.67 - 0.99 | 0.3743 times | Mon 31 July 2023 | 0.95 (0%) | 0.99 | 0.63 - 1.10 | 0.5403 times | Fri 30 June 2023 | 0.95 (2.15%) | 0.93 | 0.88 - 1.10 | 0.2443 times | Wed 31 May 2023 | 0.93 (-11.43%) | 1.03 | 0.86 - 1.10 | 0.1746 times |
Indicator Analysis of TrinityBiotech
Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
DMA period | DMA value |
5 day DMA | 2.08 |
12 day DMA | 2.16 |
20 day DMA | 2.17 |
35 day DMA | 1.66 |
50 day DMA | 1.31 |
100 day DMA | 0.88 |
150 day DMA | 0.8 |
200 day DMA | 0.82 |
EMA (exponential moving average) of Trinity Biotech TRIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.06 | 2.1 | 2.14 |
12 day EMA | 2.09 | 2.11 | 2.13 |
20 day EMA | 2 | 2 | 2 |
35 day EMA | 1.71 | 1.69 | 1.67 |
50 day EMA | 1.32 | 1.29 | 1.26 |
SMA (simple moving average) of Trinity Biotech TRIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.08 | 2.12 | 2.15 |
12 day SMA | 2.16 | 2.18 | 2.2 |
20 day SMA | 2.17 | 2.18 | 2.19 |
35 day SMA | 1.66 | 1.62 | 1.58 |
50 day SMA | 1.31 | 1.28 | 1.25 |
100 day SMA | 0.88 | 0.87 | 0.85 |
150 day SMA | 0.8 | 0.79 | 0.78 |
200 day SMA | 0.82 | 0.82 | 0.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.