TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.71 and 0.75

Daily Target 10.7
Daily Target 20.71
Daily Target 30.73666666666667
Daily Target 40.75
Daily Target 50.78

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Fri 09 January 2026 0.73 (-1.35%) 0.73 0.72 - 0.76 0.4478 times
Thu 08 January 2026 0.74 (-2.63%) 0.75 0.73 - 0.76 0.3444 times
Wed 07 January 2026 0.76 (0%) 0.76 0.73 - 0.77 0.3413 times
Tue 06 January 2026 0.76 (0%) 0.75 0.74 - 0.77 0.5797 times
Mon 05 January 2026 0.76 (1.33%) 0.78 0.74 - 0.78 0.5397 times
Fri 02 January 2026 0.75 (-5.06%) 0.80 0.72 - 0.80 1.0099 times
Wed 31 December 2025 0.79 (-3.66%) 0.81 0.77 - 0.84 0.7226 times
Tue 30 December 2025 0.82 (0%) 0.83 0.81 - 0.85 0.7577 times
Mon 29 December 2025 0.82 (-18.81%) 1.00 0.80 - 1.01 2.4694 times
Fri 26 December 2025 1.01 (-0.98%) 1.07 1.00 - 1.11 2.7875 times
Wed 24 December 2025 1.02 (-20.31%) 1.33 1.02 - 1.35 9.202 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.7 and 0.76

Weekly Target 10.68
Weekly Target 20.71
Weekly Target 30.74333333333333
Weekly Target 40.77
Weekly Target 50.8

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Fri 09 January 2026 0.73 (-2.67%) 0.78 0.72 - 0.78 0.0733 times
Fri 02 January 2026 0.75 (-25.74%) 1.00 0.72 - 1.01 0.1614 times
Fri 26 December 2025 1.01 (12.22%) 0.87 0.87 - 1.75 9.603 times
Fri 19 December 2025 0.90 (-15.89%) 1.22 0.88 - 1.23 0.0453 times
Fri 12 December 2025 1.07 (11.46%) 0.98 0.98 - 1.22 0.0449 times
Fri 05 December 2025 0.96 (-8.57%) 1.03 0.95 - 1.05 0.0111 times
Fri 28 November 2025 1.05 (26.51%) 0.85 0.85 - 1.05 0.016 times
Fri 21 November 2025 0.83 (-5.68%) 0.88 0.80 - 0.94 0.0135 times
Fri 14 November 2025 0.88 (-7.37%) 0.95 0.84 - 0.97 0.0139 times
Fri 07 November 2025 0.95 (-5%) 0.99 0.90 - 1.04 0.0176 times
Fri 31 October 2025 1.00 (0%) 1.00 0.94 - 1.02 0.0021 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.69 and 0.77

Monthly Target 10.67
Monthly Target 20.7
Monthly Target 30.75
Monthly Target 40.78
Monthly Target 50.83

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Fri 09 January 2026 0.73 (-7.59%) 0.80 0.72 - 0.80 0.0387 times
Wed 31 December 2025 0.79 (-24.76%) 1.03 0.77 - 1.75 3.5883 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.0223 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.0506 times
Tue 30 September 2025 1.04 (-28.77%) 1.46 1.00 - 1.50 0.0683 times
Fri 29 August 2025 1.46 (111.59%) 0.70 0.70 - 3.44 5.1969 times
Thu 31 July 2025 0.69 (6.15%) 0.65 0.64 - 0.80 0.0753 times
Mon 30 June 2025 0.65 (1.56%) 0.65 0.54 - 0.87 0.9105 times
Fri 30 May 2025 0.64 (-17.95%) 0.80 0.63 - 0.89 0.0289 times
Wed 30 April 2025 0.78 (36.84%) 0.61 0.48 - 0.84 0.0202 times
Mon 31 March 2025 0.57 (-21.92%) 0.72 0.57 - 0.80 0.0166 times

monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.85
20 day DMA 0.9
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 1.06
150 day DMA 0.97
200 day DMA 0.9

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.78
12 day EMA0.810.820.84
20 day EMA0.860.870.88
35 day EMA0.90.910.92
50 day EMA0.910.920.93

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.76
12 day SMA0.850.870.88
20 day SMA0.90.920.94
35 day SMA0.930.940.94
50 day SMA0.930.940.94
100 day SMA1.061.061.07
150 day SMA0.970.970.97
200 day SMA0.90.90.9
Back to top | Use Dark Theme