Login or Join
HomepageTrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 10.84 and 12.33
| Daily Target 1 | 10.56 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 13.54 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.67 (-1.68%) | 12.99 | 11.50 - 12.99 | 0.8502 times | Thu 13 August 2026 | 11.87 (1.89%) | 11.30 | 11.30 - 12.22 | 2.5958 times | Wed 12 August 2026 | 11.65 (-12.93%) | 13.01 | 11.25 - 13.01 | 1.9617 times | Tue 11 August 2026 | 13.38 (1.36%) | 13.52 | 12.89 - 13.90 | 1.9268 times | Mon 10 August 2026 | 13.20 (6.19%) | 12.26 | 12.26 - 13.50 | 0.777 times | Fri 07 August 2026 | 12.43 (6.79%) | 11.79 | 11.64 - 12.57 | 0.7073 times | Thu 06 August 2026 | 11.64 (7.98%) | 10.93 | 10.75 - 11.73 | 0.3902 times | Wed 05 August 2026 | 10.78 (-2%) | 11.00 | 10.56 - 11.25 | 0.2021 times | Tue 04 August 2026 | 11.00 (-1.17%) | 11.22 | 10.91 - 11.75 | 0.3484 times | Mon 03 August 2026 | 11.13 (-4.05%) | 11.75 | 11.00 - 11.75 | 0.2404 times | Fri 31 July 2026 | 11.60 (-9.02%) | 12.64 | 11.58 - 12.64 | 0.4669 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 10.14 and 12.79
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.67 (-6.11%) | 12.26 | 11.25 - 13.90 | 0.0368 times | Fri 07 August 2026 | 12.43 (7.16%) | 11.75 | 10.56 - 12.57 | 0.0086 times | Fri 31 July 2026 | 11.60 (37.28%) | 7.94 | 7.94 - 14.17 | 0.0381 times | Fri 24 July 2026 | 8.45 (0%) | 9.85 | 8.00 - 9.85 | 0.0038 times | Fri 24 July 2026 | 8.45 (2385.29%) | 0.35 | 0.25 - 9.85 | 0.3248 times | Fri 17 July 2026 | 0.34 (-10.53%) | 0.38 | 0.33 - 0.39 | 0.1682 times | Fri 10 July 2026 | 0.38 (2.7%) | 0.38 | 0.34 - 0.41 | 0.2768 times | Thu 02 July 2026 | 0.37 (2.78%) | 0.36 | 0.32 - 0.45 | 1.7224 times | Fri 26 June 2026 | 0.36 (-38.98%) | 0.58 | 0.31 - 0.97 | 7.0985 times | Thu 18 June 2026 | 0.59 (-9.23%) | 0.65 | 0.56 - 0.80 | 0.3222 times | Fri 12 June 2026 | 0.65 (-2.99%) | 0.66 | 0.64 - 0.72 | 0.1001 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 9.45 and 12.79
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.67 (0.6%) | 11.75 | 10.56 - 13.90 | 0.0105 times | Fri 31 July 2026 | 11.60 (2952.63%) | 0.36 | 0.25 - 14.17 | 0.2602 times | Tue 30 June 2026 | 0.38 (-45.71%) | 0.70 | 0.31 - 0.97 | 2.1031 times | Fri 29 May 2026 | 0.70 (16.67%) | 0.60 | 0.56 - 0.72 | 0.0855 times | Thu 30 April 2026 | 0.60 (11.11%) | 0.57 | 0.55 - 0.75 | 0.0769 times | Tue 31 March 2026 | 0.54 (-25%) | 0.70 | 0.50 - 0.83 | 0.1949 times | Fri 27 February 2026 | 0.72 (-12.2%) | 0.82 | 0.61 - 0.96 | 0.1238 times | Fri 30 January 2026 | 0.82 (3.8%) | 0.80 | 0.65 - 0.95 | 0.2128 times | Wed 31 December 2025 | 0.79 (-24.76%) | 1.03 | 0.77 - 1.75 | 6.8894 times | Fri 28 November 2025 | 1.05 (5%) | 0.99 | 0.80 - 1.05 | 0.0428 times | Fri 31 October 2025 | 1.00 (-3.85%) | 1.03 | 0.87 - 1.17 | 0.0972 times |
Indicator Analysis of TrinityBiotech
Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 11.93 |
| 20 day DMA | 9.78 |
| 35 day DMA | 5.75 |
| 50 day DMA | 4.19 |
| 100 day DMA | 2.42 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.12 | 12.25 |
| 12 day EMA | 11.22 | 11.14 | 11.01 |
| 20 day EMA | 9.69 | 9.48 | 9.23 |
| 35 day EMA | 7.43 | 7.18 | 6.9 |
| 50 day EMA | 4.71 | 4.43 | 4.13 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.51 | 12.46 |
| 12 day SMA | 11.93 | 12.05 | 12.08 |
| 20 day SMA | 9.78 | 9.21 | 8.63 |
| 35 day SMA | 5.75 | 5.42 | 5.09 |
| 50 day SMA | 4.19 | 3.97 | 3.75 |
| 100 day SMA | 2.42 | 2.3 | 2.19 |
| 150 day SMA | 1.86 | 1.79 | 1.71 |
| 200 day SMA | 1.63 | 1.57 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.