Login or Join
HomepageTrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 0.89 and 1.1
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 1.06 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.27 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1.01 (-10.62%) | 1.08 | 0.98 - 1.19 | 0.6414 times |
| Tue 12 August 2025 | 1.13 (36.14%) | 0.86 | 0.86 - 1.18 | 8.1236 times |
| Mon 11 August 2025 | 0.83 (-9.78%) | 0.88 | 0.82 - 0.91 | 0.2113 times |
| Fri 08 August 2025 | 0.92 (3.37%) | 0.88 | 0.88 - 0.93 | 0.1185 times |
| Thu 07 August 2025 | 0.89 (7.23%) | 0.82 | 0.82 - 0.90 | 0.202 times |
| Wed 06 August 2025 | 0.83 (-7.78%) | 0.85 | 0.81 - 0.85 | 0.1129 times |
| Tue 05 August 2025 | 0.90 (28.57%) | 0.83 | 0.81 - 0.91 | 0.3544 times |
| Fri 01 August 2025 | 0.70 (1.45%) | 0.70 | 0.70 - 0.72 | 0.1344 times |
| Thu 31 July 2025 | 0.69 (1.47%) | 0.70 | 0.66 - 0.71 | 0.0375 times |
| Wed 30 July 2025 | 0.68 (1.49%) | 0.69 | 0.68 - 0.71 | 0.0641 times |
| Tue 29 July 2025 | 0.67 (0%) | 0.66 | 0.64 - 0.67 | 0.0699 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 0.92 and 1.29
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1.01 (9.78%) | 0.88 | 0.82 - 1.19 | 1.5977 times |
| Fri 08 August 2025 | 0.92 (31.43%) | 0.83 | 0.81 - 0.93 | 0.1402 times |
| Fri 01 August 2025 | 0.70 (4.48%) | 0.67 | 0.64 - 0.72 | 0.0647 times |
| Fri 25 July 2025 | 0.67 (-8.22%) | 0.74 | 0.65 - 0.79 | 0.3684 times |
| Fri 18 July 2025 | 0.73 (-7.59%) | 0.80 | 0.70 - 0.80 | 0.0417 times |
| Fri 11 July 2025 | 0.79 (5.33%) | 0.73 | 0.70 - 0.79 | 0.0969 times |
| Thu 03 July 2025 | 0.75 (15.38%) | 0.65 | 0.63 - 0.75 | 0.1256 times |
| Fri 27 June 2025 | 0.65 (14.04%) | 0.57 | 0.55 - 0.87 | 7.5138 times |
| Fri 20 June 2025 | 0.57 (-10.94%) | 0.61 | 0.54 - 0.62 | 0.0257 times |
| Fri 13 June 2025 | 0.64 (-1.54%) | 0.65 | 0.61 - 0.70 | 0.0253 times |
| Fri 06 June 2025 | 0.65 (1.56%) | 0.65 | 0.63 - 0.68 | 0.0225 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 0.86 and 1.35
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1.01 (46.38%) | 0.70 | 0.70 - 1.19 | 0.5427 times |
| Thu 31 July 2025 | 0.69 (6.15%) | 0.65 | 0.64 - 0.80 | 0.1943 times |
| Mon 30 June 2025 | 0.65 (1.56%) | 0.65 | 0.54 - 0.87 | 2.3504 times |
| Fri 30 May 2025 | 0.64 (-17.95%) | 0.80 | 0.63 - 0.89 | 0.0746 times |
| Wed 30 April 2025 | 0.78 (36.84%) | 0.61 | 0.48 - 0.84 | 0.0521 times |
| Mon 31 March 2025 | 0.57 (-21.92%) | 0.72 | 0.57 - 0.80 | 0.0429 times |
| Fri 28 February 2025 | 0.73 (-18.89%) | 0.83 | 0.72 - 0.99 | 0.1789 times |
| Fri 31 January 2025 | 0.90 (2.27%) | 0.89 | 0.74 - 1.48 | 6.2791 times |
| Tue 31 December 2024 | 0.88 (-22.12%) | 0.92 | 0.75 - 1.01 | 0.2208 times |
| Tue 26 November 2024 | 1.13 (-35.8%) | 1.72 | 1.07 - 1.92 | 0.0642 times |
| Thu 31 October 2024 | 1.76 (60%) | 1.09 | 1.09 - 2.21 | 0.2555 times |
Indicator Analysis of TrinityBiotech
Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.94 | 0.84 |
| 12 day EMA | 0.87 | 0.85 | 0.8 |
| 20 day EMA | 0.83 | 0.81 | 0.78 |
| 35 day EMA | 0.76 | 0.75 | 0.73 |
| 50 day EMA | 0.74 | 0.73 | 0.71 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.92 | 0.87 |
| 12 day SMA | 0.83 | 0.8 | 0.76 |
| 20 day SMA | 0.78 | 0.77 | 0.75 |
| 35 day SMA | 0.76 | 0.74 | 0.73 |
| 50 day SMA | 0.72 | 0.71 | 0.7 |
| 100 day SMA | 0.7 | 0.69 | 0.69 |
| 150 day SMA | 0.74 | 0.73 | 0.73 |
| 200 day SMA | 0.88 | 0.89 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.