TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.7 and 0.78

Daily Target 10.68
Daily Target 20.71
Daily Target 30.75666666666667
Daily Target 40.79
Daily Target 50.84

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Fri 02 January 2026 0.75 (-5.06%) 0.80 0.72 - 0.80 0.0336 times
Wed 31 December 2025 0.79 (-3.66%) 0.81 0.77 - 0.84 0.0241 times
Tue 30 December 2025 0.82 (0%) 0.83 0.81 - 0.85 0.0252 times
Mon 29 December 2025 0.82 (-18.81%) 1.00 0.80 - 1.01 0.0822 times
Fri 26 December 2025 1.01 (-0.98%) 1.07 1.00 - 1.11 0.0928 times
Wed 24 December 2025 1.02 (-20.31%) 1.33 1.02 - 1.35 0.3063 times
Tue 23 December 2025 1.28 (43.82%) 1.67 1.18 - 1.75 9.4195 times
Mon 22 December 2025 0.89 (-1.11%) 0.87 0.87 - 0.90 0.0066 times
Fri 19 December 2025 0.90 (-4.26%) 0.98 0.88 - 0.98 0.0076 times
Thu 18 December 2025 0.94 (1.08%) 0.93 0.92 - 0.98 0.0021 times
Wed 17 December 2025 0.93 (-2.11%) 1.01 0.89 - 1.05 0.0074 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.59 and 0.88

Weekly Target 10.54
Weekly Target 20.64
Weekly Target 30.82666666666667
Weekly Target 40.93
Weekly Target 51.12

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Fri 02 January 2026 0.75 (-25.74%) 1.00 0.72 - 1.01 0.1625 times
Fri 26 December 2025 1.01 (12.22%) 0.87 0.87 - 1.75 9.6719 times
Fri 19 December 2025 0.90 (-15.89%) 1.22 0.88 - 1.23 0.0456 times
Fri 12 December 2025 1.07 (11.46%) 0.98 0.98 - 1.22 0.0452 times
Fri 05 December 2025 0.96 (-8.57%) 1.03 0.95 - 1.05 0.0112 times
Fri 28 November 2025 1.05 (26.51%) 0.85 0.85 - 1.05 0.0162 times
Fri 21 November 2025 0.83 (-5.68%) 0.88 0.80 - 0.94 0.0136 times
Fri 14 November 2025 0.88 (-7.37%) 0.95 0.84 - 0.97 0.014 times
Fri 07 November 2025 0.95 (-5%) 0.99 0.90 - 1.04 0.0178 times
Fri 31 October 2025 1.00 (0%) 1.00 0.94 - 1.02 0.0021 times
Fri 31 October 2025 1.00 (0%) 1.00 0.94 - 1.10 0.019 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.7 and 0.78

Monthly Target 10.68
Monthly Target 20.71
Monthly Target 30.75666666666667
Monthly Target 40.79
Monthly Target 50.84

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Fri 02 January 2026 0.75 (-5.06%) 0.80 0.72 - 0.80 0.012 times
Wed 31 December 2025 0.79 (-24.76%) 1.03 0.77 - 1.75 3.598 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.0223 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.0508 times
Tue 30 September 2025 1.04 (-28.77%) 1.46 1.00 - 1.50 0.0684 times
Fri 29 August 2025 1.46 (111.59%) 0.70 0.70 - 3.44 5.2108 times
Thu 31 July 2025 0.69 (6.15%) 0.65 0.64 - 0.80 0.0755 times
Mon 30 June 2025 0.65 (1.56%) 0.65 0.54 - 0.87 0.913 times
Fri 30 May 2025 0.64 (-17.95%) 0.80 0.63 - 0.89 0.029 times
Wed 30 April 2025 0.78 (36.84%) 0.61 0.48 - 0.84 0.0202 times
Mon 31 March 2025 0.57 (-21.92%) 0.72 0.57 - 0.80 0.0166 times

monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.93
20 day DMA 0.98
35 day DMA 0.95
50 day DMA 0.96
100 day DMA 1.09
150 day DMA 0.97
200 day DMA 0.89

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.870.91
12 day EMA0.90.930.96
20 day EMA0.920.940.96
35 day EMA0.950.960.97
50 day EMA0.930.940.95

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.890.99
12 day SMA0.930.940.96
20 day SMA0.980.991
35 day SMA0.950.950.96
50 day SMA0.960.960.96
100 day SMA1.091.11.1
150 day SMA0.970.970.97
200 day SMA0.890.890.89
Back to top | Use Dark Theme