Login or Join
HomepageTrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 0.53 and 0.61
| Daily Target 1 | 0.52 |
| Daily Target 2 | 0.54 |
| Daily Target 3 | 0.59666666666667 |
| Daily Target 4 | 0.62 |
| Daily Target 5 | 0.68 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.57 (-10.94%) | 0.63 | 0.57 - 0.65 | 1.4991 times |
| Fri 28 March 2025 | 0.64 (0%) | 0.65 | 0.64 - 0.67 | 0.7637 times |
| Wed 26 March 2025 | 0.64 (-3.03%) | 0.71 | 0.63 - 0.71 | 1.4194 times |
| Mon 24 March 2025 | 0.66 (-7.04%) | 0.71 | 0.66 - 0.71 | 1.0208 times |
| Fri 21 March 2025 | 0.71 (4.41%) | 0.68 | 0.66 - 0.71 | 0.4808 times |
| Thu 20 March 2025 | 0.68 (3.03%) | 0.67 | 0.66 - 0.68 | 0.7431 times |
| Wed 19 March 2025 | 0.66 (-5.71%) | 0.66 | 0.66 - 0.70 | 1.5454 times |
| Tue 18 March 2025 | 0.70 (1.45%) | 0.69 | 0.67 - 0.72 | 0.9591 times |
| Mon 17 March 2025 | 0.69 (0%) | 0.70 | 0.67 - 0.70 | 1.1263 times |
| Fri 14 March 2025 | 0.69 (1.47%) | 0.68 | 0.68 - 0.71 | 0.4423 times |
| Thu 13 March 2025 | 0.68 (0%) | 0.70 | 0.65 - 0.72 | 1.6688 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 0.53 and 0.61
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.59666666666667 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.68 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.57 (-10.94%) | 0.63 | 0.57 - 0.65 | 0.0045 times |
| Fri 28 March 2025 | 0.64 (-9.86%) | 0.71 | 0.63 - 0.71 | 0.0097 times |
| Fri 21 March 2025 | 0.71 (2.9%) | 0.70 | 0.66 - 0.72 | 0.0147 times |
| Fri 14 March 2025 | 0.69 (0%) | 0.70 | 0.65 - 0.80 | 0.0137 times |
| Fri 07 March 2025 | 0.69 (-5.48%) | 0.72 | 0.63 - 0.77 | 0.025 times |
| Fri 28 February 2025 | 0.73 (-5.19%) | 0.78 | 0.72 - 0.86 | 0.05 times |
| Fri 21 February 2025 | 0.77 (1.32%) | 0.78 | 0.73 - 0.80 | 0.0372 times |
| Fri 14 February 2025 | 0.76 (-8.43%) | 0.82 | 0.74 - 0.82 | 0.0569 times |
| Fri 07 February 2025 | 0.83 (-7.78%) | 0.83 | 0.77 - 0.99 | 0.1384 times |
| Fri 31 January 2025 | 0.90 (15.38%) | 0.77 | 0.74 - 1.48 | 9.6498 times |
| Fri 24 January 2025 | 0.78 (-6.02%) | 0.83 | 0.75 - 0.85 | 0.0261 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 0.46 and 0.69
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.64666666666667 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.88 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.57 (-21.92%) | 0.72 | 0.57 - 0.80 | 0.0381 times |
| Fri 28 February 2025 | 0.73 (-18.89%) | 0.83 | 0.72 - 0.99 | 0.1589 times |
| Fri 31 January 2025 | 0.90 (2.27%) | 0.89 | 0.74 - 1.48 | 5.575 times |
| Tue 31 December 2024 | 0.88 (-22.12%) | 0.92 | 0.75 - 1.01 | 0.196 times |
| Tue 26 November 2024 | 1.13 (-35.8%) | 1.72 | 1.07 - 1.92 | 0.057 times |
| Thu 31 October 2024 | 1.76 (60%) | 1.09 | 1.09 - 2.21 | 0.2268 times |
| Mon 30 September 2024 | 1.10 (-44.72%) | 1.88 | 1.05 - 1.91 | 0.214 times |
| Fri 30 August 2024 | 1.99 (-33.22%) | 2.87 | 1.88 - 3.39 | 3.4076 times |
| Wed 31 July 2024 | 2.98 (39.91%) | 2.09 | 1.96 - 3.44 | 0.0503 times |
| Fri 28 June 2024 | 2.13 (29.09%) | 1.69 | 1.68 - 3.55 | 0.0763 times |
| Fri 31 May 2024 | 1.65 (-9.34%) | 1.88 | 1.49 - 2.08 | 0.0259 times |
Indicator Analysis of TrinityBiotech
Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.67 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.66 | 0.67 |
| 12 day EMA | 0.65 | 0.67 | 0.68 |
| 20 day EMA | 0.68 | 0.69 | 0.7 |
| 35 day EMA | 0.71 | 0.72 | 0.73 |
| 50 day EMA | 0.76 | 0.77 | 0.78 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.67 | 0.67 |
| 12 day SMA | 0.67 | 0.68 | 0.69 |
| 20 day SMA | 0.68 | 0.69 | 0.7 |
| 35 day SMA | 0.72 | 0.73 | 0.74 |
| 50 day SMA | 0.78 | 0.78 | 0.79 |
| 100 day SMA | 0.99 | 1 | 1.01 |
| 150 day SMA | 1.22 | 1.23 | 1.24 |
| 200 day SMA | 1.58 | 1.58 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.