TrilliumTherapeutics TRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trillium Therapeutics TRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TrilliumTherapeutics

Strong Daily Stock price targets for TrilliumTherapeutics TRIL are 19.85 and 19.92

Daily Target 119.79
Daily Target 219.83
Daily Target 319.863333333333
Daily Target 419.9
Daily Target 519.93

Daily price and volume Trillium Therapeutics

Date Closing Open Range Volume
Mon 26 January 2026 19.86 (0.25%) 19.83 19.83 - 19.90 0.5682 times
Fri 23 January 2026 19.81 (0.56%) 19.74 19.74 - 19.84 0.4545 times
Thu 22 January 2026 19.70 (1.23%) 19.57 19.57 - 19.74 0.5682 times
Wed 21 January 2026 19.46 (0.72%) 19.40 19.25 - 19.46 0.4545 times
Tue 20 January 2026 19.32 (-3.69%) 19.49 19.32 - 19.52 3.9773 times
Fri 16 January 2026 20.06 (0.15%) 19.92 19.92 - 20.10 0.5682 times
Thu 15 January 2026 20.03 (-0.2%) 20.13 20.03 - 20.15 0.5682 times
Wed 14 January 2026 20.07 (-1.08%) 20.08 20.00 - 20.08 1.0227 times
Tue 13 January 2026 20.29 (-0.1%) 20.18 20.18 - 20.33 0.5682 times
Mon 12 January 2026 20.31 (0.35%) 19.91 19.91 - 20.34 1.25 times
Fri 09 January 2026 20.24 (0.75%) 20.05 20.05 - 20.26 0.9091 times

Daily chart TrilliumTherapeutics

Weekly price and charts TrilliumTherapeutics

Strong weekly Stock price targets for TrilliumTherapeutics TRIL are 19.85 and 19.92

Weekly Target 119.79
Weekly Target 219.83
Weekly Target 319.863333333333
Weekly Target 419.9
Weekly Target 519.93

Weekly price and volumes for Trillium Therapeutics

Date Closing Open Range Volume
Mon 26 January 2026 19.86 (0.25%) 19.83 19.83 - 19.90 0.0859 times
Fri 23 January 2026 19.81 (-1.25%) 19.49 19.25 - 19.84 0.8247 times
Fri 16 January 2026 20.06 (-0.89%) 19.91 19.91 - 20.34 0.6014 times
Fri 09 January 2026 20.24 (1.15%) 20.25 20.00 - 20.28 0.8763 times
Fri 02 January 2026 20.01 (-1.77%) 20.23 19.97 - 20.32 3.4192 times
Fri 26 December 2025 20.37 (1.34%) 20.21 20.21 - 20.41 0.3436 times
Fri 19 December 2025 20.10 (0.05%) 19.99 19.64 - 20.10 0.4467 times
Fri 12 December 2025 20.09 (-2.33%) 20.58 20.09 - 20.64 0.7904 times
Fri 05 December 2025 20.57 (0.19%) 20.38 20.33 - 20.62 0.4124 times
Fri 28 November 2025 20.53 (6.54%) 20.07 19.97 - 20.53 2.1993 times
Fri 21 November 2025 19.27 (-2.53%) 19.52 19.23 - 20.06 2.8007 times

weekly chart TrilliumTherapeutics

Monthly price and charts TrilliumTherapeutics

Strong monthly Stock price targets for TrilliumTherapeutics TRIL are 19.01 and 20.1

Monthly Target 118.73
Monthly Target 219.29
Monthly Target 319.816666666667
Monthly Target 420.38
Monthly Target 520.91

Monthly price and volumes Trillium Therapeutics

Date Closing Open Range Volume
Mon 26 January 2026 19.86 (-1.34%) 20.15 19.25 - 20.34 0.0009 times
Wed 31 December 2025 20.13 (-1.95%) 20.38 19.64 - 20.64 0.001 times
Fri 28 November 2025 20.53 (-1.01%) 20.64 19.23 - 20.65 0.0021 times
Fri 31 October 2025 20.74 (1.47%) 20.04 19.53 - 21.27 0.0052 times
Tue 30 September 2025 20.44 (10.85%) 20.00 19.88 - 20.44 0.0002 times
Tue 16 November 2021 18.44 (1.82%) 18.07 17.68 - 18.49 1.6726 times
Fri 29 October 2021 18.11 (3.13%) 17.57 17.49 - 18.12 0.9785 times
Thu 30 September 2021 17.56 (1.92%) 17.29 16.91 - 17.88 1.6451 times
Tue 31 August 2021 17.23 (163.86%) 6.51 5.80 - 17.76 4.9701 times
Fri 30 July 2021 6.53 (-32.68%) 9.70 6.43 - 10.02 0.7242 times
Wed 30 June 2021 9.70 (21.71%) 8.03 7.97 - 10.91 1.4884 times

monthly chart TrilliumTherapeutics

DMA SMA EMA moving averages of Trillium Therapeutics TRIL

DMA (daily moving average) of Trillium Therapeutics TRIL

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.94
20 day DMA 20.04
35 day DMA 20.14
50 day DMA 20.09
100 day DMA 19.74
150 day DMA 18.46
200 day DMA 15.95

EMA (exponential moving average) of Trillium Therapeutics TRIL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7419.71
12 day EMA19.8819.8819.89
20 day EMA19.9719.9820
35 day EMA20.0320.0420.05
50 day EMA20.0620.0720.08

SMA (simple moving average) of Trillium Therapeutics TRIL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6719.71
12 day SMA19.9419.9619.99
20 day SMA20.0420.0720.1
35 day SMA20.1420.1620.17
50 day SMA20.0920.120.11
100 day SMA19.7419.7219.7
150 day SMA18.4618.3718.28
200 day SMA15.9515.915.84
Back to top | Use Dark Theme