Login or Join
HomepageTripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 10.52 and 10.92
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.25 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.74 (-2.1%) | 11.02 | 10.70 - 11.10 | 0.5473 times | Thu 13 August 2026 | 10.97 (2.43%) | 10.63 | 10.56 - 11.02 | 0.5661 times | Wed 12 August 2026 | 10.71 (-2.19%) | 10.80 | 10.45 - 10.93 | 0.7094 times | Tue 11 August 2026 | 10.95 (1.58%) | 10.54 | 10.53 - 11.10 | 0.971 times | Mon 10 August 2026 | 10.78 (0%) | 10.72 | 10.54 - 11.14 | 1.2364 times | Fri 07 August 2026 | 10.78 (3.65%) | 10.64 | 10.48 - 11.07 | 1.0729 times | Thu 06 August 2026 | 10.40 (-25.66%) | 13.83 | 10.15 - 14.00 | 2.0071 times | Wed 05 August 2026 | 13.99 (-2.37%) | 14.50 | 13.82 - 14.51 | 0.7818 times | Tue 04 August 2026 | 14.33 (-1.17%) | 14.31 | 14.22 - 14.59 | 1.1775 times | Mon 03 August 2026 | 14.50 (2.33%) | 14.42 | 14.15 - 14.56 | 0.9305 times | Fri 31 July 2026 | 14.17 (-0.14%) | 14.40 | 14.05 - 14.40 | 0.4376 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 10.6 and 11.29
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.74 (-0.37%) | 10.72 | 10.45 - 11.14 | 1.1714 times | Fri 07 August 2026 | 10.78 (-23.92%) | 14.42 | 10.15 - 14.59 | 1.7352 times | Fri 31 July 2026 | 14.17 (3.43%) | 13.92 | 13.91 - 15.04 | 0.894 times | Fri 24 July 2026 | 13.70 (0%) | 13.54 | 13.47 - 13.91 | 0.0948 times | Fri 24 July 2026 | 13.70 (-6.04%) | 14.60 | 13.26 - 14.88 | 0.6597 times | Fri 17 July 2026 | 14.58 (4.29%) | 14.08 | 13.68 - 15.15 | 1.0064 times | Fri 10 July 2026 | 13.98 (-2.17%) | 14.11 | 12.90 - 14.29 | 0.5965 times | Thu 02 July 2026 | 14.29 (3.85%) | 13.72 | 13.41 - 14.31 | 0.7259 times | Fri 26 June 2026 | 13.76 (6.09%) | 12.71 | 12.07 - 13.90 | 1.3194 times | Thu 18 June 2026 | 12.97 (4.51%) | 12.59 | 12.23 - 14.60 | 1.7967 times | Fri 12 June 2026 | 12.41 (4.55%) | 11.98 | 11.35 - 12.94 | 1.3728 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 8.23 and 12.67
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.74 (-24.21%) | 14.42 | 10.15 - 14.59 | 0.6815 times | Fri 31 July 2026 | 14.17 (3.36%) | 13.89 | 12.90 - 15.15 | 0.8375 times | Tue 30 June 2026 | 13.71 (22.63%) | 11.34 | 11.21 - 14.60 | 1.4298 times | Fri 29 May 2026 | 11.18 (0.45%) | 11.24 | 9.04 - 11.66 | 1.1546 times | Thu 30 April 2026 | 11.13 (4.41%) | 10.76 | 10.25 - 11.85 | 1.0334 times | Tue 31 March 2026 | 10.66 (5.44%) | 9.67 | 9.01 - 11.08 | 1.2836 times | Fri 27 February 2026 | 10.11 (-23.93%) | 13.21 | 9.46 - 13.57 | 1.3846 times | Fri 30 January 2026 | 13.29 (-8.72%) | 14.56 | 12.80 - 15.23 | 0.6852 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.6747 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.835 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.7828 times |
Indicator Analysis of TripadvisorInc
Please login to view indicator analysis. or View indicator analysis of TripadvisorInc TRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.13 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.14 | 11.22 |
| 12 day EMA | 11.84 | 12.04 | 12.24 |
| 20 day EMA | 12.42 | 12.6 | 12.77 |
| 35 day EMA | 12.69 | 12.8 | 12.91 |
| 50 day EMA | 12.79 | 12.87 | 12.95 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.84 | 10.72 |
| 12 day SMA | 12.21 | 12.53 | 12.86 |
| 20 day SMA | 12.94 | 13.13 | 13.31 |
| 35 day SMA | 13.42 | 13.5 | 13.56 |
| 50 day SMA | 13.13 | 13.15 | 13.17 |
| 100 day SMA | 11.96 | 11.94 | 11.93 |
| 150 day SMA | 11.75 | 11.77 | 11.8 |
| 200 day SMA | 12.53 | 12.56 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.