TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 17.9 and 18.47
Daily Target 1 | 17.43 |
Daily Target 2 | 17.79 |
Daily Target 3 | 17.996666666667 |
Daily Target 4 | 18.36 |
Daily Target 5 | 18.57 |
Daily price and volume Tripadvisor Inc
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 18.16 (0.89%) | 17.76 | 17.63 - 18.20 | 0.6665 times | Fri 11 July 2025 | 18.00 (-0.88%) | 18.00 | 17.79 - 18.27 | 0.872 times | Thu 10 July 2025 | 18.16 (4.79%) | 17.64 | 17.53 - 18.41 | 0.9313 times | Wed 09 July 2025 | 17.33 (-0.91%) | 17.64 | 17.19 - 17.64 | 0.4798 times | Tue 08 July 2025 | 17.49 (1.86%) | 17.35 | 17.24 - 17.72 | 0.7941 times | Mon 07 July 2025 | 17.17 (-1.89%) | 17.48 | 16.88 - 17.91 | 1.5996 times | Thu 03 July 2025 | 17.50 (16.74%) | 15.88 | 15.71 - 17.80 | 2.348 times | Wed 02 July 2025 | 14.99 (8.07%) | 13.96 | 13.82 - 15.13 | 0.8718 times | Tue 01 July 2025 | 13.87 (6.28%) | 13.05 | 12.81 - 13.92 | 0.7039 times | Mon 30 June 2025 | 13.05 (-0.08%) | 13.21 | 12.74 - 13.21 | 0.7331 times | Fri 27 June 2025 | 13.06 (1.16%) | 12.95 | 12.68 - 13.09 | 3.8433 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 17.9 and 18.47
Weekly Target 1 | 17.43 |
Weekly Target 2 | 17.79 |
Weekly Target 3 | 17.996666666667 |
Weekly Target 4 | 18.36 |
Weekly Target 5 | 18.57 |
Weekly price and volumes for Tripadvisor Inc
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 18.16 (0.89%) | 17.76 | 17.63 - 18.20 | 0.2315 times | Fri 11 July 2025 | 18.00 (2.86%) | 17.48 | 16.88 - 18.41 | 1.6245 times | Thu 03 July 2025 | 17.50 (34%) | 13.21 | 12.74 - 17.80 | 1.6175 times | Fri 27 June 2025 | 13.06 (0.69%) | 12.90 | 12.08 - 13.65 | 2.3825 times | Fri 20 June 2025 | 12.97 (-2.48%) | 13.22 | 12.95 - 13.47 | 0.5353 times | Fri 13 June 2025 | 13.30 (-5.81%) | 14.34 | 13.26 - 14.55 | 0.6234 times | Fri 06 June 2025 | 14.12 (-0.84%) | 14.25 | 13.91 - 14.61 | 0.6477 times | Fri 30 May 2025 | 14.24 (4.02%) | 14.00 | 13.83 - 14.89 | 0.6982 times | Fri 23 May 2025 | 13.69 (-10.52%) | 14.96 | 13.33 - 15.25 | 0.7636 times | Fri 16 May 2025 | 15.30 (1.86%) | 15.98 | 15.06 - 16.07 | 0.8759 times | Fri 09 May 2025 | 15.02 (16.71%) | 12.68 | 12.45 - 15.34 | 1.244 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 15.49 and 21.09
Monthly Target 1 | 10.86 |
Monthly Target 2 | 14.51 |
Monthly Target 3 | 16.46 |
Monthly Target 4 | 20.11 |
Monthly Target 5 | 22.06 |
Monthly price and volumes Tripadvisor Inc
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 18.16 (39.16%) | 13.05 | 12.81 - 18.41 | 1.0346 times | Mon 30 June 2025 | 13.05 (-8.36%) | 14.25 | 12.08 - 14.61 | 1.4282 times | Fri 30 May 2025 | 14.24 (14.38%) | 12.65 | 12.45 - 16.07 | 1.2249 times | Wed 30 April 2025 | 12.45 (-12.14%) | 14.03 | 10.43 - 14.46 | 0.9607 times | Mon 31 March 2025 | 14.17 (-4.26%) | 14.77 | 13.13 - 15.43 | 1.0686 times | Fri 28 February 2025 | 14.80 (-15.72%) | 17.00 | 14.33 - 18.66 | 0.9258 times | Fri 31 January 2025 | 17.56 (18.89%) | 14.90 | 13.92 - 18.10 | 1.0751 times | Tue 31 December 2024 | 14.77 (6.41%) | 14.49 | 12.94 - 15.10 | 0.8226 times | Tue 26 November 2024 | 13.88 (-13.47%) | 16.06 | 13.24 - 17.76 | 0.8507 times | Thu 31 October 2024 | 16.04 (10.7%) | 14.52 | 14.00 - 16.70 | 0.6089 times | Mon 30 September 2024 | 14.49 (-0.14%) | 14.36 | 12.93 - 15.15 | 0.8771 times |
Indicator Analysis of TripadvisorInc
Please login to view indicator analysis. or View indicator analysis of TripadvisorInc TRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
DMA period | DMA value |
5 day DMA | 17.83 |
12 day DMA | 15.97 |
20 day DMA | 14.86 |
35 day DMA | 14.55 |
50 day DMA | 14.48 |
100 day DMA | 13.96 |
150 day DMA | 14.55 |
200 day DMA | 14.62 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.69 | 17.45 | 17.17 |
12 day EMA | 16.48 | 16.18 | 15.85 |
20 day EMA | 15.7 | 15.44 | 15.17 |
35 day EMA | 15.02 | 14.83 | 14.64 |
50 day EMA | 14.65 | 14.51 | 14.37 |
SMA (simple moving average) of Tripadvisor Inc TRIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.83 | 17.63 | 17.53 |
12 day SMA | 15.97 | 15.5 | 15.12 |
20 day SMA | 14.86 | 14.66 | 14.47 |
35 day SMA | 14.55 | 14.45 | 14.37 |
50 day SMA | 14.48 | 14.37 | 14.27 |
100 day SMA | 13.96 | 13.96 | 13.96 |
150 day SMA | 14.55 | 14.52 | 14.5 |
200 day SMA | 14.62 | 14.6 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.