Login or Join
HomepageTripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 11.3 and 11.84
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.703333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.24 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 11.71 (0.77%) | 11.92 | 11.43 - 11.97 | 0.6051 times |
| Fri 11 April 2025 | 11.62 (1.57%) | 11.42 | 11.16 - 11.72 | 0.8585 times |
| Thu 10 April 2025 | 11.44 (-9.28%) | 12.11 | 11.09 - 12.11 | 1.0691 times |
| Wed 09 April 2025 | 12.61 (18.18%) | 10.70 | 10.43 - 12.71 | 1.3746 times |
| Tue 08 April 2025 | 10.67 (-4.73%) | 11.59 | 10.50 - 12.05 | 1.0925 times |
| Mon 07 April 2025 | 11.20 (-4.19%) | 11.03 | 10.54 - 12.00 | 1.1389 times |
| Fri 04 April 2025 | 11.69 (-9.94%) | 12.40 | 11.49 - 12.57 | 1.3266 times |
| Thu 03 April 2025 | 12.98 (-9.29%) | 13.56 | 12.94 - 13.56 | 1.223 times |
| Wed 02 April 2025 | 14.31 (2%) | 13.85 | 13.85 - 14.46 | 0.5259 times |
| Tue 01 April 2025 | 14.03 (-0.99%) | 14.03 | 13.75 - 14.12 | 0.7859 times |
| Mon 31 March 2025 | 14.17 (0.57%) | 13.94 | 13.39 - 14.25 | 0.7272 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 11.3 and 11.84
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 11.71 (0.77%) | 11.92 | 11.43 - 11.97 | 0.1562 times |
| Fri 11 April 2025 | 11.62 (-0.6%) | 11.03 | 10.43 - 12.71 | 1.4283 times |
| Fri 04 April 2025 | 11.69 (-17.03%) | 13.94 | 11.49 - 14.46 | 1.1844 times |
| Fri 28 March 2025 | 14.09 (-5.37%) | 15.15 | 13.96 - 15.43 | 0.5099 times |
| Fri 21 March 2025 | 14.89 (7.59%) | 13.86 | 13.86 - 15.18 | 1.0178 times |
| Fri 14 March 2025 | 13.84 (-2.33%) | 13.84 | 13.13 - 14.05 | 1.548 times |
| Fri 07 March 2025 | 14.17 (-4.26%) | 14.77 | 13.35 - 15.16 | 1.1085 times |
| Fri 28 February 2025 | 14.80 (-2.05%) | 15.12 | 14.33 - 15.41 | 0.9959 times |
| Fri 21 February 2025 | 15.11 (-15.16%) | 17.81 | 14.92 - 18.09 | 1.2931 times |
| Fri 14 February 2025 | 17.81 (-2.62%) | 18.37 | 17.33 - 18.66 | 0.7579 times |
| Fri 07 February 2025 | 18.29 (4.16%) | 17.00 | 16.94 - 18.34 | 0.741 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 9.06 and 13.09
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 11.71 (-17.36%) | 14.03 | 10.43 - 14.46 | 0.7475 times |
| Mon 31 March 2025 | 14.17 (-4.26%) | 14.77 | 13.13 - 15.43 | 1.2661 times |
| Fri 28 February 2025 | 14.80 (-15.72%) | 17.00 | 14.33 - 18.66 | 1.097 times |
| Fri 31 January 2025 | 17.56 (18.89%) | 14.90 | 13.92 - 18.10 | 1.2738 times |
| Tue 31 December 2024 | 14.77 (6.41%) | 14.49 | 12.94 - 15.10 | 0.9747 times |
| Tue 26 November 2024 | 13.88 (-13.47%) | 16.06 | 13.24 - 17.76 | 1.008 times |
| Thu 31 October 2024 | 16.04 (10.7%) | 14.52 | 14.00 - 16.70 | 0.7214 times |
| Mon 30 September 2024 | 14.49 (-0.14%) | 14.36 | 12.93 - 15.15 | 1.0393 times |
| Fri 30 August 2024 | 14.51 (-17.7%) | 17.66 | 13.30 - 17.69 | 1.2364 times |
| Wed 31 July 2024 | 17.63 (-1.01%) | 17.83 | 17.17 - 18.35 | 0.6357 times |
| Fri 28 June 2024 | 17.81 (-2.94%) | 18.45 | 17.33 - 18.80 | 0.8522 times |
Indicator Analysis of TripadvisorInc
Please login to view indicator analysis. or View indicator analysis of TripadvisorInc TRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 12.54 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.76 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.82 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.8 | 11.89 |
| 12 day EMA | 12.4 | 12.53 | 12.7 |
| 20 day EMA | 12.99 | 13.13 | 13.29 |
| 35 day EMA | 14 | 14.14 | 14.29 |
| 50 day EMA | 14.81 | 14.94 | 15.08 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.51 | 11.52 |
| 12 day SMA | 12.54 | 12.83 | 13.11 |
| 20 day SMA | 13.4 | 13.5 | 13.6 |
| 35 day SMA | 13.76 | 13.89 | 14.07 |
| 50 day SMA | 14.92 | 15.04 | 15.16 |
| 100 day SMA | 14.85 | 14.89 | 14.95 |
| 150 day SMA | 14.82 | 14.84 | 14.86 |
| 200 day SMA | 15.21 | 15.25 | 15.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.