Login or Join
HomepageTripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 9.65 and 10.41
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.7966666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.56 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.95 (4.63%) | 9.34 | 9.34 - 10.10 | 1.0939 times | Wed 25 March 2026 | 9.51 (-2.16%) | 9.84 | 9.41 - 10.03 | 0.9477 times | Tue 24 March 2026 | 9.72 (-3.19%) | 9.85 | 9.56 - 10.02 | 0.8889 times | Mon 23 March 2026 | 10.04 (7.73%) | 9.55 | 9.25 - 10.14 | 1.65 times | Fri 20 March 2026 | 9.32 (0.32%) | 9.32 | 9.02 - 9.42 | 0.9372 times | Thu 19 March 2026 | 9.29 (-2.31%) | 9.26 | 9.01 - 9.40 | 0.844 times | Tue 17 March 2026 | 9.51 (-0.11%) | 9.69 | 9.48 - 9.97 | 0.6439 times | Mon 16 March 2026 | 9.52 (3.03%) | 9.32 | 9.24 - 9.66 | 1.1503 times | Fri 13 March 2026 | 9.24 (-0.96%) | 9.31 | 9.15 - 9.48 | 0.9621 times | Thu 12 March 2026 | 9.33 (-5.09%) | 9.60 | 9.25 - 9.75 | 0.8819 times | Wed 11 March 2026 | 9.83 (-3.06%) | 10.03 | 9.66 - 10.16 | 1.1941 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 9.6 and 10.49
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.95 (6.76%) | 9.55 | 9.25 - 10.14 | 1.0432 times | Fri 20 March 2026 | 9.32 (0.87%) | 9.32 | 9.01 - 9.97 | 0.8143 times | Fri 13 March 2026 | 9.24 (-11.32%) | 10.17 | 9.15 - 10.65 | 1.1402 times | Fri 06 March 2026 | 10.42 (3.07%) | 9.67 | 9.61 - 11.08 | 1.0898 times | Fri 27 February 2026 | 10.11 (-6.48%) | 10.63 | 9.76 - 10.65 | 0.9471 times | Fri 20 February 2026 | 10.81 (12.49%) | 9.80 | 9.71 - 11.02 | 1.218 times | Fri 13 February 2026 | 9.61 (0%) | 10.45 | 9.46 - 10.50 | 0.4806 times | Fri 13 February 2026 | 9.61 (-24.75%) | 12.75 | 9.46 - 13.21 | 1.7724 times | Fri 06 February 2026 | 12.77 (-3.91%) | 13.21 | 12.11 - 13.57 | 0.8978 times | Fri 30 January 2026 | 13.29 (0.45%) | 13.31 | 12.80 - 13.42 | 0.5965 times | Fri 23 January 2026 | 13.23 (-0.45%) | 12.98 | 12.98 - 14.05 | 0.5652 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 9.48 and 11.55
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.95 (-1.58%) | 9.67 | 9.01 - 11.08 | 1.0672 times | Fri 27 February 2026 | 10.11 (-23.93%) | 13.21 | 9.46 - 13.57 | 1.3879 times | Fri 30 January 2026 | 13.29 (-8.72%) | 14.56 | 12.80 - 15.23 | 0.6868 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.6763 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.837 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.7846 times | Tue 30 September 2025 | 16.26 (-6.66%) | 17.03 | 15.96 - 20.16 | 0.8972 times | Fri 29 August 2025 | 17.42 (-0.4%) | 16.93 | 15.95 - 19.26 | 0.96 times | Thu 31 July 2025 | 17.49 (34.02%) | 13.05 | 12.81 - 18.50 | 1.4612 times | Mon 30 June 2025 | 13.05 (-8.36%) | 14.25 | 12.08 - 14.61 | 1.2418 times | Fri 30 May 2025 | 14.24 (14.38%) | 12.65 | 12.45 - 16.07 | 1.0651 times |
Indicator Analysis of TripadvisorInc
Please login to view indicator analysis. or View indicator analysis of TripadvisorInc TRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.36 |
| 50 day DMA | 11.23 |
| 100 day DMA | 13.04 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.61 | 9.66 |
| 12 day EMA | 9.75 | 9.71 | 9.75 |
| 20 day EMA | 9.97 | 9.97 | 10.02 |
| 35 day EMA | 10.66 | 10.7 | 10.77 |
| 50 day EMA | 11.38 | 11.44 | 11.52 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.58 | 9.58 |
| 12 day SMA | 9.62 | 9.67 | 9.75 |
| 20 day SMA | 9.87 | 9.88 | 9.91 |
| 35 day SMA | 10.36 | 10.44 | 10.52 |
| 50 day SMA | 11.23 | 11.33 | 11.43 |
| 100 day SMA | 13.04 | 13.1 | 13.17 |
| 150 day SMA | 14.32 | 14.37 | 14.42 |
| 200 day SMA | 14.8 | 14.82 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.