Login or Join
HomepageTripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 9.5 and 10
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.38 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.83 (-3.06%) | 10.03 | 9.66 - 10.16 | 1.3119 times | Tue 10 March 2026 | 10.14 (-4.43%) | 10.60 | 10.04 - 10.61 | 1.1755 times | Mon 09 March 2026 | 10.61 (1.82%) | 10.17 | 10.02 - 10.65 | 0.9866 times | Fri 06 March 2026 | 10.42 (-0.76%) | 10.12 | 10.07 - 10.69 | 1.1751 times | Thu 05 March 2026 | 10.50 (2.34%) | 10.42 | 10.42 - 11.08 | 1.5088 times | Wed 04 March 2026 | 10.26 (3.43%) | 10.01 | 9.82 - 10.41 | 0.8725 times | Tue 03 March 2026 | 9.92 (-0.6%) | 9.72 | 9.61 - 10.03 | 0.8923 times | Mon 02 March 2026 | 9.98 (-1.29%) | 9.67 | 9.65 - 10.12 | 0.8085 times | Fri 27 February 2026 | 10.11 (-1.75%) | 9.93 | 9.76 - 10.12 | 0.6829 times | Thu 26 February 2026 | 10.29 (2.08%) | 10.14 | 10.06 - 10.49 | 0.5861 times | Wed 25 February 2026 | 10.08 (0.2%) | 10.12 | 9.97 - 10.23 | 0.8333 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 9.25 and 10.24
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.83 (-5.66%) | 10.17 | 9.66 - 10.65 | 0.7989 times | Fri 06 March 2026 | 10.42 (3.07%) | 9.67 | 9.61 - 11.08 | 1.2089 times | Fri 27 February 2026 | 10.11 (-6.48%) | 10.63 | 9.76 - 10.65 | 1.0506 times | Fri 20 February 2026 | 10.81 (12.49%) | 9.80 | 9.71 - 11.02 | 1.3511 times | Fri 13 February 2026 | 9.61 (0%) | 10.45 | 9.46 - 10.50 | 0.5331 times | Fri 13 February 2026 | 9.61 (-24.75%) | 12.75 | 9.46 - 13.21 | 1.9661 times | Fri 06 February 2026 | 12.77 (-3.91%) | 13.21 | 12.11 - 13.57 | 0.9959 times | Fri 30 January 2026 | 13.29 (0.45%) | 13.31 | 12.80 - 13.42 | 0.6616 times | Fri 23 January 2026 | 13.23 (-0.45%) | 12.98 | 12.98 - 14.05 | 0.627 times | Fri 16 January 2026 | 13.29 (-10.2%) | 14.71 | 13.16 - 15.10 | 0.8069 times | Fri 09 January 2026 | 14.80 (1.09%) | 14.65 | 14.38 - 15.23 | 0.6593 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 9.72 and 11.19
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.83 (-2.77%) | 9.67 | 9.61 - 11.08 | 0.5024 times | Fri 27 February 2026 | 10.11 (-23.93%) | 13.21 | 9.46 - 13.57 | 1.4756 times | Fri 30 January 2026 | 13.29 (-8.72%) | 14.56 | 12.80 - 15.23 | 0.7303 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.7191 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.8899 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.8342 times | Tue 30 September 2025 | 16.26 (-6.66%) | 17.03 | 15.96 - 20.16 | 0.9539 times | Fri 29 August 2025 | 17.42 (-0.4%) | 16.93 | 15.95 - 19.26 | 1.0207 times | Thu 31 July 2025 | 17.49 (34.02%) | 13.05 | 12.81 - 18.50 | 1.5536 times | Mon 30 June 2025 | 13.05 (-8.36%) | 14.25 | 12.08 - 14.61 | 1.3203 times | Fri 30 May 2025 | 14.24 (14.38%) | 12.65 | 12.45 - 16.07 | 1.1324 times |
Indicator Analysis of TripadvisorInc
Please login to view indicator analysis. or View indicator analysis of TripadvisorInc TRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.21 |
| 35 day DMA | 11.38 |
| 50 day DMA | 12.27 |
| 100 day DMA | 13.71 |
| 150 day DMA | 14.86 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.32 | 10.41 |
| 12 day EMA | 10.3 | 10.38 | 10.42 |
| 20 day EMA | 10.61 | 10.69 | 10.75 |
| 35 day EMA | 11.32 | 11.41 | 11.49 |
| 50 day EMA | 12.22 | 12.32 | 12.41 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.39 | 10.34 |
| 12 day SMA | 10.18 | 10.2 | 10.26 |
| 20 day SMA | 10.21 | 10.33 | 10.46 |
| 35 day SMA | 11.38 | 11.49 | 11.57 |
| 50 day SMA | 12.27 | 12.35 | 12.42 |
| 100 day SMA | 13.71 | 13.77 | 13.83 |
| 150 day SMA | 14.86 | 14.9 | 14.94 |
| 200 day SMA | 15.03 | 15.05 | 15.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.