TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong Daily Stock price targets for TripadvisorInc TRIP are 17.9 and 18.47

Daily Target 117.43
Daily Target 217.79
Daily Target 317.996666666667
Daily Target 418.36
Daily Target 518.57

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Mon 14 July 2025 18.16 (0.89%) 17.76 17.63 - 18.20 0.6665 times
Fri 11 July 2025 18.00 (-0.88%) 18.00 17.79 - 18.27 0.872 times
Thu 10 July 2025 18.16 (4.79%) 17.64 17.53 - 18.41 0.9313 times
Wed 09 July 2025 17.33 (-0.91%) 17.64 17.19 - 17.64 0.4798 times
Tue 08 July 2025 17.49 (1.86%) 17.35 17.24 - 17.72 0.7941 times
Mon 07 July 2025 17.17 (-1.89%) 17.48 16.88 - 17.91 1.5996 times
Thu 03 July 2025 17.50 (16.74%) 15.88 15.71 - 17.80 2.348 times
Wed 02 July 2025 14.99 (8.07%) 13.96 13.82 - 15.13 0.8718 times
Tue 01 July 2025 13.87 (6.28%) 13.05 12.81 - 13.92 0.7039 times
Mon 30 June 2025 13.05 (-0.08%) 13.21 12.74 - 13.21 0.7331 times
Fri 27 June 2025 13.06 (1.16%) 12.95 12.68 - 13.09 3.8433 times

Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 17.9 and 18.47

Weekly Target 117.43
Weekly Target 217.79
Weekly Target 317.996666666667
Weekly Target 418.36
Weekly Target 518.57

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Mon 14 July 2025 18.16 (0.89%) 17.76 17.63 - 18.20 0.2315 times
Fri 11 July 2025 18.00 (2.86%) 17.48 16.88 - 18.41 1.6245 times
Thu 03 July 2025 17.50 (34%) 13.21 12.74 - 17.80 1.6175 times
Fri 27 June 2025 13.06 (0.69%) 12.90 12.08 - 13.65 2.3825 times
Fri 20 June 2025 12.97 (-2.48%) 13.22 12.95 - 13.47 0.5353 times
Fri 13 June 2025 13.30 (-5.81%) 14.34 13.26 - 14.55 0.6234 times
Fri 06 June 2025 14.12 (-0.84%) 14.25 13.91 - 14.61 0.6477 times
Fri 30 May 2025 14.24 (4.02%) 14.00 13.83 - 14.89 0.6982 times
Fri 23 May 2025 13.69 (-10.52%) 14.96 13.33 - 15.25 0.7636 times
Fri 16 May 2025 15.30 (1.86%) 15.98 15.06 - 16.07 0.8759 times
Fri 09 May 2025 15.02 (16.71%) 12.68 12.45 - 15.34 1.244 times

weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 15.49 and 21.09

Monthly Target 110.86
Monthly Target 214.51
Monthly Target 316.46
Monthly Target 420.11
Monthly Target 522.06

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Mon 14 July 2025 18.16 (39.16%) 13.05 12.81 - 18.41 1.0346 times
Mon 30 June 2025 13.05 (-8.36%) 14.25 12.08 - 14.61 1.4282 times
Fri 30 May 2025 14.24 (14.38%) 12.65 12.45 - 16.07 1.2249 times
Wed 30 April 2025 12.45 (-12.14%) 14.03 10.43 - 14.46 0.9607 times
Mon 31 March 2025 14.17 (-4.26%) 14.77 13.13 - 15.43 1.0686 times
Fri 28 February 2025 14.80 (-15.72%) 17.00 14.33 - 18.66 0.9258 times
Fri 31 January 2025 17.56 (18.89%) 14.90 13.92 - 18.10 1.0751 times
Tue 31 December 2024 14.77 (6.41%) 14.49 12.94 - 15.10 0.8226 times
Tue 26 November 2024 13.88 (-13.47%) 16.06 13.24 - 17.76 0.8507 times
Thu 31 October 2024 16.04 (10.7%) 14.52 14.00 - 16.70 0.6089 times
Mon 30 September 2024 14.49 (-0.14%) 14.36 12.93 - 15.15 0.8771 times

monthly chart TripadvisorInc

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 17.83
12 day DMA 15.97
20 day DMA 14.86
35 day DMA 14.55
50 day DMA 14.48
100 day DMA 13.96
150 day DMA 14.55
200 day DMA 14.62

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.4517.17
12 day EMA16.4816.1815.85
20 day EMA15.715.4415.17
35 day EMA15.0214.8314.64
50 day EMA14.6514.5114.37

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.6317.53
12 day SMA15.9715.515.12
20 day SMA14.8614.6614.47
35 day SMA14.5514.4514.37
50 day SMA14.4814.3714.27
100 day SMA13.9613.9613.96
150 day SMA14.5514.5214.5
200 day SMA14.6214.614.58
Back to top | Use Dark Theme