Login or Join
HomepageTripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 9.12 and 9.37
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.1633333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.41 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.22 (0%) | 9.15 | 9.01 - 9.26 | 1.512 times | Thu 29 October 2026 | 9.22 (3.13%) | 8.95 | 8.81 - 9.27 | 0.5899 times | Wed 28 October 2026 | 8.94 (-0.45%) | 8.91 | 8.79 - 9.08 | 0.8152 times | Tue 27 October 2026 | 8.98 (-2.81%) | 9.20 | 8.88 - 9.26 | 0.6869 times | Mon 26 October 2026 | 9.24 (-1.81%) | 9.39 | 9.14 - 9.43 | 1.4591 times | Fri 23 October 2026 | 9.41 (-2.79%) | 9.58 | 9.36 - 9.63 | 0.9307 times | Thu 22 October 2026 | 9.68 (2.54%) | 9.39 | 9.35 - 9.72 | 0.7735 times | Wed 21 October 2026 | 9.44 (-0.74%) | 9.51 | 9.26 - 9.52 | 0.9336 times | Tue 20 October 2026 | 9.51 (2.59%) | 9.36 | 9.35 - 9.68 | 1.2538 times | Mon 19 October 2026 | 9.27 (-0.54%) | 9.24 | 9.09 - 9.36 | 1.0453 times | Fri 16 October 2026 | 9.32 (-0.75%) | 9.48 | 9.17 - 9.57 | 1.0682 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 8.69 and 9.33
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.1466666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.22 (-2.02%) | 9.39 | 8.79 - 9.43 | 0.8127 times | Fri 23 October 2026 | 9.41 (0.97%) | 9.24 | 9.09 - 9.72 | 0.7924 times | Fri 16 October 2026 | 9.32 (7.37%) | 8.67 | 8.62 - 9.57 | 0.8041 times | Fri 09 October 2026 | 8.68 (2%) | 8.59 | 8.41 - 9.03 | 0.9379 times | Fri 02 October 2026 | 8.51 (1.19%) | 8.38 | 8.15 - 8.60 | 0.9492 times | Fri 25 September 2026 | 8.41 (-4.86%) | 8.92 | 8.00 - 9.00 | 1.5408 times | Fri 18 September 2026 | 8.84 (-2.75%) | 9.20 | 8.79 - 9.36 | 1.0679 times | Fri 11 September 2026 | 9.09 (-2.57%) | 9.19 | 8.41 - 9.28 | 1.5579 times | Fri 04 September 2026 | 9.33 (-5.47%) | 9.77 | 9.11 - 9.87 | 0.8333 times | Fri 28 August 2026 | 9.87 (-1.3%) | 10.03 | 9.64 - 10.34 | 0.7038 times | Fri 21 August 2026 | 10.00 (-6.89%) | 10.59 | 9.94 - 10.68 | 0.9104 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 8.72 and 10.22
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.22 (10.16%) | 8.43 | 8.22 - 9.72 | 0.8668 times | Wed 30 September 2026 | 8.37 (-12.08%) | 9.38 | 8.00 - 9.87 | 1.2821 times | Mon 31 August 2026 | 9.52 (-32.82%) | 14.42 | 9.49 - 14.59 | 1.0268 times | Fri 31 July 2026 | 14.17 (3.36%) | 13.89 | 12.90 - 15.15 | 0.7319 times | Tue 30 June 2026 | 13.71 (22.63%) | 11.34 | 11.21 - 14.60 | 1.2495 times | Fri 29 May 2026 | 11.18 (0.45%) | 11.24 | 9.04 - 11.66 | 1.009 times | Thu 30 April 2026 | 11.13 (4.41%) | 10.76 | 10.25 - 11.85 | 0.9031 times | Tue 31 March 2026 | 10.66 (5.44%) | 9.67 | 9.01 - 11.08 | 1.1218 times | Fri 27 February 2026 | 10.11 (-23.93%) | 13.21 | 9.46 - 13.57 | 1.2101 times | Fri 30 January 2026 | 13.29 (-8.72%) | 14.56 | 12.80 - 15.23 | 0.5988 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.5897 times |
Indicator Analysis of TripadvisorInc
Please login to view indicator analysis. or View indicator analysis of TripadvisorInc TRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.08 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.07 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.17 | 9.14 |
| 12 day EMA | 9.16 | 9.15 | 9.14 |
| 20 day EMA | 9.12 | 9.11 | 9.1 |
| 35 day EMA | 9.16 | 9.16 | 9.16 |
| 50 day EMA | 9.17 | 9.17 | 9.17 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.16 | 9.25 |
| 12 day SMA | 9.3 | 9.28 | 9.24 |
| 20 day SMA | 9.08 | 9.04 | 9 |
| 35 day SMA | 8.88 | 8.88 | 8.87 |
| 50 day SMA | 9.07 | 9.09 | 9.11 |
| 100 day SMA | 11.04 | 11.06 | 11.09 |
| 150 day SMA | 10.99 | 11 | 11.01 |
| 200 day SMA | 11 | 11.02 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.