Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 55.56 and 57.77
| Daily Target 1 | 54.88 |
| Daily Target 2 | 56.24 |
| Daily Target 3 | 57.09 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 59.3 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.60 (0.1%) | 57.63 | 55.73 - 57.94 | 1.4012 times | Thu 13 August 2026 | 57.54 (2.11%) | 56.91 | 54.71 - 57.80 | 1.5419 times | Wed 12 August 2026 | 56.35 (-2.81%) | 59.41 | 55.86 - 62.00 | 1.5807 times | Tue 11 August 2026 | 57.98 (-0.79%) | 58.30 | 57.15 - 58.93 | 0.7664 times | Mon 10 August 2026 | 58.44 (-1.8%) | 58.79 | 58.27 - 59.77 | 0.738 times | Fri 07 August 2026 | 59.51 (1.64%) | 58.80 | 58.33 - 59.87 | 0.7158 times | Thu 06 August 2026 | 58.55 (-0.05%) | 57.86 | 57.40 - 58.76 | 0.5208 times | Wed 05 August 2026 | 58.58 (-2.06%) | 59.81 | 58.31 - 59.98 | 0.9957 times | Tue 04 August 2026 | 59.81 (3.5%) | 57.36 | 56.81 - 60.06 | 0.9185 times | Mon 03 August 2026 | 57.79 (2.14%) | 57.63 | 57.03 - 58.57 | 0.8209 times | Fri 31 July 2026 | 56.58 (-0.84%) | 56.75 | 55.93 - 57.71 | 0.8746 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 52.51 and 59.8
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 58.103333333333 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.60 (-3.21%) | 58.79 | 54.71 - 62.00 | 1.3804 times | Fri 07 August 2026 | 59.51 (5.18%) | 57.63 | 56.81 - 60.06 | 0.9095 times | Fri 31 July 2026 | 56.58 (6.94%) | 53.83 | 53.83 - 59.49 | 1.0736 times | Fri 24 July 2026 | 52.91 (0%) | 50.80 | 50.47 - 53.15 | 0.2385 times | Fri 24 July 2026 | 52.91 (0.36%) | 52.41 | 49.55 - 53.64 | 1.0215 times | Fri 17 July 2026 | 52.72 (-0.21%) | 52.99 | 50.64 - 54.28 | 0.8336 times | Fri 10 July 2026 | 52.83 (-0.4%) | 52.67 | 51.07 - 54.54 | 0.7591 times | Thu 02 July 2026 | 53.04 (4.62%) | 51.23 | 49.98 - 53.57 | 1.0199 times | Fri 26 June 2026 | 50.70 (3.13%) | 48.71 | 48.46 - 51.12 | 1.2723 times | Thu 18 June 2026 | 49.16 (-2.5%) | 51.27 | 47.92 - 51.61 | 1.4916 times | Fri 12 June 2026 | 50.42 (-6.96%) | 54.19 | 48.90 - 54.37 | 0.9782 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 52.51 and 59.8
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 58.103333333333 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 65.39 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.60 (1.8%) | 57.63 | 54.71 - 62.00 | 0.7068 times | Fri 31 July 2026 | 56.58 (10.55%) | 51.88 | 49.55 - 59.49 | 1.3899 times | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.628 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.4388 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.7479 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.8307 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.1107 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 0.932 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.6434 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.5719 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.6699 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 57.98 |
| 20 day DMA | 56.32 |
| 35 day DMA | 54.67 |
| 50 day DMA | 53.48 |
| 100 day DMA | 57.96 |
| 150 day DMA | 61.46 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.65 | 57.71 |
| 12 day EMA | 57.39 | 57.35 | 57.32 |
| 20 day EMA | 56.61 | 56.51 | 56.4 |
| 35 day EMA | 55.47 | 55.34 | 55.21 |
| 50 day EMA | 54.14 | 54 | 53.86 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.96 | 58.17 |
| 12 day SMA | 57.98 | 58.04 | 58.11 |
| 20 day SMA | 56.32 | 56.1 | 55.85 |
| 35 day SMA | 54.67 | 54.47 | 54.27 |
| 50 day SMA | 53.48 | 53.44 | 53.4 |
| 100 day SMA | 57.96 | 58.04 | 58.12 |
| 150 day SMA | 61.46 | 61.62 | 61.77 |
| 200 day SMA | 66.07 | 66.18 | 66.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.