Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 64.71 and 66.89
| Daily Target 1 | 62.94 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 65.116666666667 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 67.3 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.65 (0.2%) | 64.69 | 63.76 - 65.94 | 0.9317 times |
| Fri 28 March 2025 | 65.52 (-4.96%) | 67.88 | 65.34 - 67.95 | 0.7704 times |
| Wed 26 March 2025 | 68.94 (-4.34%) | 70.52 | 68.76 - 70.88 | 0.5098 times |
| Mon 24 March 2025 | 72.07 (2.17%) | 72.00 | 71.52 - 72.46 | 0.6384 times |
| Fri 21 March 2025 | 70.54 (-0.2%) | 69.94 | 69.59 - 70.74 | 1.6671 times |
| Thu 20 March 2025 | 70.68 (-1.34%) | 70.99 | 70.60 - 71.90 | 0.9787 times |
| Wed 19 March 2025 | 71.64 (2.07%) | 70.24 | 70.19 - 72.59 | 1.1159 times |
| Tue 18 March 2025 | 70.19 (-0.09%) | 69.95 | 69.78 - 71.03 | 1.113 times |
| Mon 17 March 2025 | 70.25 (1.24%) | 69.33 | 69.09 - 71.35 | 1.2485 times |
| Fri 14 March 2025 | 69.39 (4.52%) | 67.40 | 67.25 - 69.78 | 1.0265 times |
| Thu 13 March 2025 | 66.39 (-1.44%) | 67.04 | 66.07 - 68.23 | 1.0912 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 64.71 and 66.89
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 65.116666666667 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.65 (0.2%) | 64.69 | 63.76 - 65.94 | 0.2306 times |
| Fri 28 March 2025 | 65.52 (-7.12%) | 72.00 | 65.34 - 72.46 | 0.4749 times |
| Fri 21 March 2025 | 70.54 (1.66%) | 69.33 | 69.09 - 72.59 | 1.5155 times |
| Fri 14 March 2025 | 69.39 (0.48%) | 68.08 | 65.76 - 69.78 | 1.3396 times |
| Fri 07 March 2025 | 69.06 (-4.06%) | 72.51 | 66.36 - 73.04 | 1.3757 times |
| Fri 28 February 2025 | 71.98 (0.71%) | 71.77 | 69.86 - 72.67 | 1.3539 times |
| Fri 21 February 2025 | 71.47 (-3.8%) | 74.49 | 71.11 - 76.88 | 1.1756 times |
| Fri 14 February 2025 | 74.29 (-0.09%) | 74.76 | 72.05 - 74.76 | 0.6683 times |
| Fri 07 February 2025 | 74.36 (-0.8%) | 73.86 | 72.39 - 75.66 | 0.8856 times |
| Fri 31 January 2025 | 74.96 (-3.18%) | 75.31 | 74.41 - 76.83 | 0.9804 times |
| Fri 24 January 2025 | 77.42 (3.34%) | 75.50 | 75.31 - 77.78 | 0.615 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 60.07 and 69.35
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 67.483333333333 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.3115 times |
| Fri 28 February 2025 | 71.98 (-3.98%) | 73.86 | 69.86 - 76.88 | 1.0849 times |
| Fri 31 January 2025 | 74.96 (6.09%) | 70.71 | 68.49 - 77.78 | 0.9981 times |
| Tue 31 December 2024 | 70.66 (-2.36%) | 74.98 | 69.65 - 75.79 | 0.6596 times |
| Tue 26 November 2024 | 72.37 (19.62%) | 60.64 | 60.46 - 74.22 | 0.9625 times |
| Thu 31 October 2024 | 60.50 (-2.56%) | 61.80 | 59.52 - 63.33 | 0.8611 times |
| Mon 30 September 2024 | 62.09 (9.53%) | 56.10 | 53.57 - 62.64 | 1.0697 times |
| Fri 30 August 2024 | 56.69 (3.94%) | 54.54 | 48.65 - 57.46 | 1.1078 times |
| Wed 31 July 2024 | 54.54 (-2.47%) | 55.86 | 53.93 - 59.00 | 0.879 times |
| Fri 28 June 2024 | 55.92 (0.43%) | 55.68 | 53.90 - 56.92 | 1.0657 times |
| Fri 31 May 2024 | 55.68 (-7.31%) | 60.09 | 54.80 - 60.27 | 1.1626 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 69.05 |
| 20 day DMA | 68.9 |
| 35 day DMA | 70.77 |
| 50 day DMA | 72.18 |
| 100 day DMA | 71.2 |
| 150 day DMA | 67.02 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 68.67 | 70.25 |
| 12 day EMA | 68.73 | 69.29 | 69.98 |
| 20 day EMA | 69.35 | 69.74 | 70.18 |
| 35 day EMA | 70.47 | 70.75 | 71.06 |
| 50 day EMA | 71.74 | 71.99 | 72.25 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 69.55 | 70.77 |
| 12 day SMA | 69.05 | 69.12 | 69.2 |
| 20 day SMA | 68.9 | 69.15 | 69.44 |
| 35 day SMA | 70.77 | 71.04 | 71.29 |
| 50 day SMA | 72.18 | 72.33 | 72.45 |
| 100 day SMA | 71.2 | 71.15 | 71.1 |
| 150 day SMA | 67.02 | 66.95 | 66.86 |
| 200 day SMA | 64.02 | 63.97 | 63.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.