Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 79.27 and 79.76
| Daily Target 1 | 79.17 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 79.663333333333 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 80.15 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.56 (-0.54%) | 79.74 | 79.47 - 79.96 | 0.6312 times | Mon 29 December 2025 | 79.99 (-0.26%) | 79.96 | 79.59 - 80.48 | 0.6839 times | Fri 26 December 2025 | 80.20 (0.24%) | 79.90 | 79.68 - 80.44 | 0.4728 times | Wed 24 December 2025 | 80.01 (-0.61%) | 80.66 | 79.92 - 80.71 | 0.4024 times | Tue 23 December 2025 | 80.50 (-1.77%) | 81.75 | 80.47 - 82.17 | 1.2537 times | Mon 22 December 2025 | 81.95 (1.32%) | 81.09 | 80.96 - 82.29 | 0.7253 times | Fri 19 December 2025 | 80.88 (1.21%) | 79.68 | 79.68 - 81.38 | 2.4149 times | Thu 18 December 2025 | 79.91 (1.29%) | 79.83 | 79.38 - 80.68 | 1.2638 times | Wed 17 December 2025 | 78.89 (-2%) | 80.45 | 78.38 - 80.88 | 1.2301 times | Tue 16 December 2025 | 80.50 (0.41%) | 80.45 | 79.84 - 81.34 | 0.9218 times | Mon 15 December 2025 | 80.17 (-0.11%) | 80.73 | 80.01 - 81.31 | 0.9747 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 79.01 and 80.02
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 79.836666666667 |
| Weekly Target 4 | 80.2 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.56 (-0.8%) | 79.96 | 79.47 - 80.48 | 0.3278 times | Fri 26 December 2025 | 80.20 (-0.84%) | 81.09 | 79.68 - 82.29 | 0.7115 times | Fri 19 December 2025 | 80.88 (0.77%) | 80.73 | 78.38 - 81.38 | 1.6965 times | Fri 12 December 2025 | 80.26 (-3.9%) | 83.42 | 80.04 - 83.91 | 1.1106 times | Fri 05 December 2025 | 83.52 (2.58%) | 80.52 | 79.97 - 84.42 | 1.2073 times | Fri 28 November 2025 | 81.42 (5.7%) | 77.19 | 77.12 - 82.07 | 0.9938 times | Fri 21 November 2025 | 77.03 (-0.68%) | 76.83 | 74.50 - 78.00 | 1.1031 times | Fri 14 November 2025 | 77.56 (-1.7%) | 79.54 | 75.58 - 82.60 | 1.278 times | Fri 07 November 2025 | 78.90 (-1.07%) | 78.88 | 75.00 - 81.53 | 1.3023 times | Fri 31 October 2025 | 79.75 (0%) | 78.91 | 78.82 - 80.51 | 0.269 times | Fri 31 October 2025 | 79.75 (-2.05%) | 82.22 | 78.64 - 82.47 | 1.3024 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 75.95 and 81.99
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 80.786666666667 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.56 (-2.28%) | 80.52 | 78.38 - 84.42 | 0.8474 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7843 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.9186 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9612 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.202 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.2517 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.8027 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 0.9768 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.0593 times | Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.1961 times | Fri 28 February 2025 | 71.98 (-3.98%) | 73.86 | 69.86 - 76.88 | 0.9894 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 80.24 |
| 20 day DMA | 81.11 |
| 35 day DMA | 80.03 |
| 50 day DMA | 79.94 |
| 100 day DMA | 80.31 |
| 150 day DMA | 79.38 |
| 200 day DMA | 75.65 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 80.27 | 80.41 |
| 12 day EMA | 80.37 | 80.52 | 80.62 |
| 20 day EMA | 80.42 | 80.51 | 80.57 |
| 35 day EMA | 80.22 | 80.26 | 80.28 |
| 50 day EMA | 79.77 | 79.78 | 79.77 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 80.53 | 80.71 |
| 12 day SMA | 80.24 | 80.55 | 80.76 |
| 20 day SMA | 81.11 | 81.22 | 81.29 |
| 35 day SMA | 80.03 | 80.01 | 79.98 |
| 50 day SMA | 79.94 | 79.89 | 79.85 |
| 100 day SMA | 80.31 | 80.36 | 80.38 |
| 150 day SMA | 79.38 | 79.32 | 79.26 |
| 200 day SMA | 75.65 | 75.6 | 75.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.