Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 66.98 and 69.98
| Daily Target 1 | 64.5 |
| Daily Target 2 | 66.45 |
| Daily Target 3 | 67.496666666667 |
| Daily Target 4 | 69.45 |
| Daily Target 5 | 70.5 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.41 (2.3%) | 65.54 | 65.54 - 68.54 | 1.2737 times | Fri 27 February 2026 | 66.87 (-1.99%) | 67.02 | 65.15 - 67.27 | 1.2323 times | Thu 26 February 2026 | 68.23 (1.62%) | 67.63 | 66.86 - 68.27 | 0.8968 times | Wed 25 February 2026 | 67.14 (0.6%) | 67.11 | 66.22 - 67.77 | 0.6908 times | Tue 24 February 2026 | 66.74 (2.02%) | 65.48 | 65.29 - 67.39 | 0.7949 times | Mon 23 February 2026 | 65.42 (-3.25%) | 67.01 | 64.85 - 67.19 | 0.9904 times | Fri 20 February 2026 | 67.62 (0.34%) | 67.04 | 66.95 - 69.05 | 0.7967 times | Thu 19 February 2026 | 67.39 (0.72%) | 66.36 | 65.98 - 67.44 | 0.8109 times | Wed 18 February 2026 | 66.91 (1.95%) | 65.64 | 65.62 - 67.39 | 0.9557 times | Tue 17 February 2026 | 65.63 (-1.16%) | 65.56 | 64.50 - 66.42 | 1.5579 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 1.5633 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 66.98 and 69.98
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 67.496666666667 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.41 (2.3%) | 65.54 | 65.54 - 68.54 | 0.2761 times | Fri 27 February 2026 | 66.87 (-1.11%) | 67.01 | 64.85 - 68.27 | 0.9984 times | Fri 20 February 2026 | 67.62 (1.84%) | 65.56 | 64.50 - 69.05 | 0.8935 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 0.3389 times | Fri 13 February 2026 | 66.40 (0.36%) | 65.78 | 64.75 - 69.23 | 1.9601 times | Fri 06 February 2026 | 66.16 (-2.13%) | 68.10 | 63.52 - 69.52 | 1.259 times | Fri 30 January 2026 | 67.60 (-5.04%) | 71.32 | 67.03 - 71.92 | 1.4057 times | Fri 23 January 2026 | 71.19 (-3.65%) | 72.40 | 69.26 - 72.97 | 1.0822 times | Fri 16 January 2026 | 73.89 (-8.34%) | 80.07 | 73.52 - 81.61 | 0.9866 times | Fri 09 January 2026 | 80.61 (2.91%) | 78.34 | 78.34 - 81.95 | 0.7994 times | Fri 02 January 2026 | 78.33 (-2.33%) | 79.96 | 76.72 - 80.48 | 0.6206 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 66.98 and 69.98
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 66.45 |
| Monthly Target 3 | 67.496666666667 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.41 (2.3%) | 65.54 | 65.54 - 68.54 | 0.0797 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.5733 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.3201 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.9114 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.8101 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.9488 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9929 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.2416 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.2929 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.8291 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 1.009 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 66.93 |
| 20 day DMA | 66.5 |
| 35 day DMA | 69.17 |
| 50 day DMA | 72.44 |
| 100 day DMA | 76 |
| 150 day DMA | 77.87 |
| 200 day DMA | 77.28 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 67.12 | 67.25 |
| 12 day EMA | 67.24 | 67.03 | 67.06 |
| 20 day EMA | 67.75 | 67.68 | 67.76 |
| 35 day EMA | 70.01 | 70.1 | 70.29 |
| 50 day EMA | 72.62 | 72.79 | 73.03 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 66.88 | 67.03 |
| 12 day SMA | 66.93 | 66.73 | 66.59 |
| 20 day SMA | 66.5 | 66.47 | 66.51 |
| 35 day SMA | 69.17 | 69.52 | 69.88 |
| 50 day SMA | 72.44 | 72.65 | 72.92 |
| 100 day SMA | 76 | 76.11 | 76.24 |
| 150 day SMA | 77.87 | 77.98 | 78.1 |
| 200 day SMA | 77.28 | 77.29 | 77.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.