Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 50.61 and 51.93
| Daily Target 1 | 49.54 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 50.86 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 52.18 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.18 (0.81%) | 50.34 | 50.04 - 51.36 | 0.693 times | Mon 29 June 2026 | 50.77 (0.14%) | 51.23 | 49.98 - 51.53 | 0.8012 times | Fri 26 June 2026 | 50.70 (0.92%) | 50.08 | 50.08 - 51.12 | 1.1213 times | Thu 25 June 2026 | 50.24 (0.2%) | 49.83 | 49.24 - 50.83 | 0.6802 times | Wed 24 June 2026 | 50.14 (1.93%) | 49.14 | 48.88 - 50.75 | 0.8512 times | Tue 23 June 2026 | 49.19 (-0.08%) | 49.25 | 48.72 - 49.94 | 0.7657 times | Mon 22 June 2026 | 49.23 (0.14%) | 48.71 | 48.46 - 49.91 | 0.8704 times | Thu 18 June 2026 | 49.16 (0.59%) | 49.01 | 47.92 - 49.58 | 2.4477 times | Wed 17 June 2026 | 48.87 (-3.76%) | 50.22 | 48.78 - 51.57 | 0.9393 times | Tue 16 June 2026 | 50.78 (1.14%) | 50.24 | 49.90 - 51.61 | 0.8299 times | Mon 15 June 2026 | 50.21 (-0.42%) | 51.27 | 49.88 - 51.53 | 0.8112 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 49.81 and 51.36
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.18 (0.95%) | 51.23 | 49.98 - 51.53 | 0.4533 times | Fri 26 June 2026 | 50.70 (3.13%) | 48.71 | 48.46 - 51.12 | 1.3011 times | Thu 18 June 2026 | 49.16 (-2.5%) | 51.27 | 47.92 - 51.61 | 1.5253 times | Fri 12 June 2026 | 50.42 (-6.96%) | 54.19 | 48.90 - 54.37 | 1.0003 times | Fri 05 June 2026 | 54.19 (-3.94%) | 56.77 | 53.79 - 58.30 | 1.1138 times | Fri 29 May 2026 | 56.41 (0.12%) | 56.18 | 54.12 - 56.86 | 1.056 times | Fri 22 May 2026 | 56.34 (2.19%) | 55.15 | 52.80 - 57.74 | 1.0706 times | Fri 15 May 2026 | 55.13 (-9.33%) | 60.40 | 54.60 - 60.68 | 1.0465 times | Fri 08 May 2026 | 60.80 (-4.13%) | 69.79 | 59.85 - 69.79 | 0.8862 times | Wed 06 May 2026 | 63.42 (-7.31%) | 68.18 | 63.23 - 69.79 | 0.5469 times | Fri 01 May 2026 | 68.42 (1.57%) | 67.23 | 65.64 - 68.90 | 0.6583 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 44.36 and 54.74
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 52.466666666667 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.18 (-9.27%) | 56.77 | 47.92 - 58.30 | 1.7554 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.5514 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.8064 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 0.8957 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.1976 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.0049 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.6938 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.6167 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.7223 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.7558 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 0.9452 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 50.07 |
| 20 day DMA | 51.56 |
| 35 day DMA | 53.43 |
| 50 day DMA | 57.3 |
| 100 day DMA | 62.04 |
| 150 day DMA | 67.15 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.37 | 50.17 |
| 12 day EMA | 50.77 | 50.7 | 50.69 |
| 20 day EMA | 51.8 | 51.87 | 51.99 |
| 35 day EMA | 54.57 | 54.77 | 55.01 |
| 50 day EMA | 57.5 | 57.76 | 58.05 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.21 | 49.9 |
| 12 day SMA | 50.07 | 49.98 | 49.96 |
| 20 day SMA | 51.56 | 51.91 | 52.19 |
| 35 day SMA | 53.43 | 53.71 | 54.02 |
| 50 day SMA | 57.3 | 57.66 | 58.03 |
| 100 day SMA | 62.04 | 62.17 | 62.31 |
| 150 day SMA | 67.15 | 67.32 | 67.48 |
| 200 day SMA | 70.21 | 70.36 | 70.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.