TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TrimbleInc

Strong Daily Stock price targets for TrimbleInc TRMB are 73.4 and 75.01

Daily Target 173.08
Daily Target 273.72
Daily Target 374.69
Daily Target 475.33
Daily Target 576.3

Daily price and volume Trimble Inc

Date Closing Open Range Volume
Fri 07 February 2025 74.36 (-1.34%) 75.38 74.05 - 75.66 0.6569 times
Thu 06 February 2025 75.37 (0.4%) 75.38 74.75 - 75.65 0.8749 times
Wed 05 February 2025 75.07 (0.97%) 74.51 74.11 - 75.17 0.888 times
Tue 04 February 2025 74.35 (0.31%) 73.72 73.64 - 74.45 1.1999 times
Mon 03 February 2025 74.12 (-1.12%) 73.86 72.39 - 74.39 1.1262 times
Fri 31 January 2025 74.96 (-0.56%) 75.27 74.47 - 76.33 0.9959 times
Thu 30 January 2025 75.38 (0.82%) 75.69 74.97 - 76.32 0.9465 times
Wed 29 January 2025 74.77 (-0.66%) 75.42 74.41 - 75.58 0.879 times
Tue 28 January 2025 75.27 (-0.91%) 76.03 74.45 - 76.03 0.9449 times
Mon 27 January 2025 75.96 (-1.89%) 75.31 75.31 - 76.83 1.4878 times
Fri 24 January 2025 77.42 (-0.09%) 77.50 77.00 - 77.78 0.649 times

 Daily chart TrimbleInc

Weekly price and charts TrimbleInc

Strong weekly Stock price targets for TrimbleInc TRMB are 73.38 and 76.65

Weekly Target 170.87
Weekly Target 272.61
Weekly Target 374.136666666667
Weekly Target 475.88
Weekly Target 577.41

Weekly price and volumes for Trimble Inc

Date Closing Open Range Volume
Fri 07 February 2025 74.36 (-0.8%) 73.86 72.39 - 75.66 1.4128 times
Fri 31 January 2025 74.96 (-3.18%) 75.31 74.41 - 76.83 1.5639 times
Fri 24 January 2025 77.42 (3.34%) 75.50 75.31 - 77.78 0.981 times
Fri 17 January 2025 74.92 (0%) 74.94 74.15 - 75.13 0.2181 times
Fri 17 January 2025 74.92 (6.68%) 69.21 68.49 - 75.13 1.1126 times
Fri 10 January 2025 70.23 (-3.18%) 71.42 70.05 - 72.65 0.6191 times
Wed 08 January 2025 72.54 (2.79%) 70.62 70.30 - 73.16 1.0102 times
Fri 03 January 2025 70.57 (-0.88%) 70.55 69.23 - 71.16 0.7912 times
Fri 27 December 2024 71.20 (-0.61%) 71.65 70.59 - 72.56 0.4755 times
Fri 20 December 2024 71.64 (-2.65%) 74.05 70.05 - 74.98 1.8155 times
Fri 13 December 2024 73.59 (1.69%) 74.98 73.26 - 75.79 1.3661 times

 weekly chart TrimbleInc

Monthly price and charts TrimbleInc

Strong monthly Stock price targets for TrimbleInc TRMB are 73.38 and 76.65

Monthly Target 170.87
Monthly Target 272.61
Monthly Target 374.136666666667
Monthly Target 475.88
Monthly Target 577.41

Monthly price and volumes Trimble Inc

Date Closing Open Range Volume
Fri 07 February 2025 74.36 (-0.8%) 73.86 72.39 - 75.66 0.2614 times
Fri 31 January 2025 74.96 (6.09%) 70.71 68.49 - 77.78 1.1088 times
Tue 31 December 2024 70.66 (-2.36%) 74.98 69.65 - 75.79 0.7328 times
Tue 26 November 2024 72.37 (19.62%) 60.64 60.46 - 74.22 1.0693 times
Thu 31 October 2024 60.50 (-2.56%) 61.80 59.52 - 63.33 0.9566 times
Mon 30 September 2024 62.09 (9.53%) 56.10 53.57 - 62.64 1.1883 times
Fri 30 August 2024 56.69 (3.94%) 54.54 48.65 - 57.46 1.2307 times
Wed 31 July 2024 54.54 (-2.47%) 55.86 53.93 - 59.00 0.9765 times
Fri 28 June 2024 55.92 (0.43%) 55.68 53.90 - 56.92 1.184 times
Fri 31 May 2024 55.68 (-7.31%) 60.09 54.80 - 60.27 1.2916 times
Tue 30 April 2024 60.07 (-6.67%) 64.19 57.73 - 64.27 1.0692 times

 monthly chart TrimbleInc

DMA SMA EMA moving averages of Trimble Inc TRMB

DMA (daily moving average) of Trimble Inc TRMB

DMA period DMA value
5 day DMA 74.65
12 day DMA 75.38
20 day DMA 74.83
35 day DMA 73.3
50 day DMA 73.11
100 day DMA 67.77
150 day DMA 63.54
200 day DMA 61.83

EMA (exponential moving average) of Trimble Inc TRMB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.875.0274.85
12 day EMA74.8774.9674.89
20 day EMA74.5474.5674.47
35 day EMA73.9973.9773.89
50 day EMA73.1273.0772.98

SMA (simple moving average) of Trimble Inc TRMB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6574.7774.78
12 day SMA75.3875.6375.72
20 day SMA74.8374.6374.48
35 day SMA73.373.1973.12
50 day SMA73.1173.0272.93
100 day SMA67.7767.5767.36
150 day SMA63.5463.4263.29
200 day SMA61.8361.7561.66
Back to top | Use Dark Theme