Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 19.52 and 19.7
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 19.56 |
| Daily Target 4 | 19.66 |
| Daily Target 5 | 19.74 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.58 (0.2%) | 19.55 | 19.46 - 19.64 | 0.7554 times | Tue 30 December 2025 | 19.54 (-2.1%) | 20.07 | 19.53 - 20.09 | 0.8456 times | Mon 29 December 2025 | 19.96 (2.2%) | 19.90 | 19.81 - 20.04 | 1.291 times | Fri 26 December 2025 | 19.53 (0.57%) | 19.45 | 19.34 - 19.60 | 1.2165 times | Wed 24 December 2025 | 19.42 (0.15%) | 19.41 | 19.30 - 19.47 | 0.5652 times | Tue 23 December 2025 | 19.39 (-0.36%) | 19.50 | 19.37 - 19.55 | 1.0986 times | Mon 22 December 2025 | 19.46 (-0.36%) | 19.45 | 19.33 - 19.69 | 1.3648 times | Fri 19 December 2025 | 19.53 (-0.71%) | 19.60 | 19.40 - 19.82 | 1.0499 times | Thu 18 December 2025 | 19.67 (-1.65%) | 19.90 | 19.56 - 19.90 | 1.1416 times | Wed 17 December 2025 | 20.00 (-0.15%) | 20.15 | 19.92 - 20.25 | 0.6714 times | Tue 16 December 2025 | 20.03 (-2.15%) | 20.39 | 19.96 - 20.41 | 1.1006 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 19.21 and 19.84
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.71 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.58 (0.26%) | 19.90 | 19.46 - 20.09 | 0.7032 times | Fri 26 December 2025 | 19.53 (0%) | 19.45 | 19.30 - 19.69 | 1.0322 times | Fri 19 December 2025 | 19.53 (-4.78%) | 20.43 | 19.40 - 20.51 | 1.1221 times | Fri 12 December 2025 | 20.51 (-3.44%) | 21.27 | 20.35 - 21.57 | 0.8813 times | Fri 05 December 2025 | 21.24 (-0.79%) | 21.40 | 20.76 - 21.63 | 0.9445 times | Fri 28 November 2025 | 21.41 (-4.76%) | 21.94 | 20.90 - 22.15 | 1.4561 times | Fri 21 November 2025 | 22.48 (-2.35%) | 22.78 | 21.97 - 23.49 | 1.2807 times | Fri 14 November 2025 | 23.02 (1.05%) | 22.88 | 22.27 - 23.67 | 1.3517 times | Fri 07 November 2025 | 22.78 (3.78%) | 21.10 | 20.92 - 22.96 | 1.0842 times | Fri 31 October 2025 | 21.95 (0%) | 21.62 | 21.49 - 22.02 | 0.1438 times | Fri 31 October 2025 | 21.95 (3.59%) | 21.15 | 20.56 - 22.23 | 1.0177 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 18.28 and 20.61
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.6372 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.7038 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.7619 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 0.9783 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.2039 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 0.9608 times | Mon 30 June 2025 | 16.66 (4.26%) | 16.77 | 16.08 - 19.41 | 1.1925 times | Fri 30 May 2025 | 15.98 (-3.56%) | 16.78 | 15.79 - 18.39 | 1.114 times | Wed 30 April 2025 | 16.57 (0.55%) | 16.37 | 13.60 - 16.81 | 1.125 times | Mon 31 March 2025 | 16.48 (-6.31%) | 17.81 | 16.14 - 20.05 | 1.3225 times | Fri 28 February 2025 | 17.59 (-11.74%) | 19.73 | 17.17 - 21.25 | 1.2368 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.72 |
| 20 day DMA | 20.21 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.31 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.64 | 19.69 |
| 12 day EMA | 19.83 | 19.88 | 19.94 |
| 20 day EMA | 20.16 | 20.22 | 20.29 |
| 35 day EMA | 20.57 | 20.63 | 20.69 |
| 50 day EMA | 21.02 | 21.08 | 21.14 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.57 | 19.55 |
| 12 day SMA | 19.72 | 19.79 | 19.89 |
| 20 day SMA | 20.21 | 20.29 | 20.36 |
| 35 day SMA | 21.09 | 21.2 | 21.29 |
| 50 day SMA | 21.27 | 21.3 | 21.32 |
| 100 day SMA | 21.31 | 21.3 | 21.3 |
| 150 day SMA | 20.16 | 20.14 | 20.12 |
| 200 day SMA | 19.26 | 19.26 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.