Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 29.9 and 30.39
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 29.996666666667 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.49 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.08 (2.42%) | 29.81 | 29.71 - 30.20 | 1.0113 times | Thu 13 August 2026 | 29.37 (1.38%) | 29.09 | 29.09 - 29.82 | 1.3388 times | Wed 12 August 2026 | 28.97 (1.19%) | 28.44 | 28.30 - 29.08 | 1.2066 times | Tue 11 August 2026 | 28.63 (-1.92%) | 29.02 | 28.33 - 29.08 | 1.1748 times | Mon 10 August 2026 | 29.19 (-1.02%) | 29.59 | 29.17 - 29.61 | 0.6337 times | Fri 07 August 2026 | 29.49 (0%) | 29.56 | 29.00 - 29.91 | 0.951 times | Thu 06 August 2026 | 29.49 (3.04%) | 29.13 | 29.04 - 29.69 | 0.7374 times | Wed 05 August 2026 | 28.62 (-2.52%) | 29.60 | 28.61 - 29.70 | 1.1802 times | Tue 04 August 2026 | 29.36 (-2.72%) | 30.02 | 29.30 - 30.02 | 0.8563 times | Mon 03 August 2026 | 30.18 (-0.43%) | 30.25 | 29.47 - 30.34 | 0.9098 times | Fri 31 July 2026 | 30.31 (0.23%) | 30.45 | 30.02 - 30.54 | 0.5913 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 29.19 and 31.09
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.08 (2%) | 29.59 | 28.30 - 30.20 | 0.9309 times | Fri 07 August 2026 | 29.49 (-2.71%) | 30.25 | 28.61 - 30.34 | 0.8041 times | Fri 31 July 2026 | 30.31 (0.1%) | 29.33 | 29.12 - 30.54 | 0.7205 times | Fri 24 July 2026 | 30.28 (0%) | 30.25 | 30.15 - 30.68 | 0.1358 times | Fri 24 July 2026 | 30.28 (6.43%) | 28.73 | 28.73 - 30.68 | 0.7793 times | Fri 17 July 2026 | 28.45 (-3.53%) | 29.90 | 28.27 - 30.05 | 0.7426 times | Fri 10 July 2026 | 29.49 (6.46%) | 27.95 | 27.41 - 29.50 | 0.756 times | Thu 02 July 2026 | 27.70 (3.32%) | 27.08 | 25.36 - 28.25 | 1.1619 times | Fri 26 June 2026 | 26.81 (-8.84%) | 29.50 | 26.22 - 30.46 | 3.0254 times | Thu 18 June 2026 | 29.41 (-3.26%) | 30.49 | 28.08 - 30.62 | 0.9434 times | Fri 12 June 2026 | 30.40 (6.89%) | 29.45 | 28.55 - 30.41 | 1.2476 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 28.17 and 30.21
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 29.573333333333 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.08 (-0.76%) | 30.25 | 28.30 - 30.34 | 0.3622 times | Fri 31 July 2026 | 30.31 (16.31%) | 26.00 | 25.36 - 30.68 | 0.7467 times | Tue 30 June 2026 | 26.06 (-4.37%) | 27.35 | 25.52 - 30.62 | 1.4764 times | Fri 29 May 2026 | 27.25 (-16.28%) | 32.57 | 27.12 - 35.33 | 1.4958 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 1.0631 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.7374 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.8045 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.8161 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.7117 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.7861 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.851 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.67 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.06 |
| 100 day DMA | 29.86 |
| 150 day DMA | 28.52 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.18 | 29.08 |
| 12 day EMA | 29.44 | 29.32 | 29.31 |
| 20 day EMA | 29.39 | 29.32 | 29.32 |
| 35 day EMA | 29.27 | 29.22 | 29.21 |
| 50 day EMA | 28.99 | 28.95 | 28.93 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.13 | 29.15 |
| 12 day SMA | 29.49 | 29.47 | 29.51 |
| 20 day SMA | 29.67 | 29.62 | 29.58 |
| 35 day SMA | 29.07 | 28.98 | 28.93 |
| 50 day SMA | 29.06 | 29.02 | 29 |
| 100 day SMA | 29.86 | 29.84 | 29.82 |
| 150 day SMA | 28.52 | 28.47 | 28.43 |
| 200 day SMA | 26.72 | 26.68 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.