Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 31.87 and 32.59
| Daily Target 1 | 31.64 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.36 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.08 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.56 (0.03%) | 32.57 | 31.90 - 32.62 | 0.6397 times | Thu 30 April 2026 | 32.55 (1.43%) | 31.91 | 31.91 - 32.57 | 0.6703 times | Wed 29 April 2026 | 32.09 (0.38%) | 32.23 | 31.79 - 32.34 | 0.86 times | Tue 28 April 2026 | 31.97 (2.24%) | 32.00 | 31.51 - 32.38 | 1.6515 times | Mon 27 April 2026 | 31.27 (0.35%) | 31.11 | 30.60 - 31.42 | 1.0143 times | Fri 24 April 2026 | 31.16 (2.06%) | 30.45 | 30.41 - 31.24 | 0.8117 times | Thu 23 April 2026 | 30.53 (1.26%) | 30.20 | 30.19 - 30.78 | 0.9828 times | Wed 22 April 2026 | 30.15 (0.37%) | 29.97 | 29.15 - 30.22 | 1.3696 times | Tue 21 April 2026 | 30.04 (-2.12%) | 31.23 | 30.02 - 31.49 | 0.9567 times | Mon 20 April 2026 | 30.69 (1.29%) | 30.20 | 29.45 - 30.73 | 1.0434 times | Fri 17 April 2026 | 30.30 (1.78%) | 30.25 | 29.79 - 31.01 | 1.2395 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 31.58 and 33.6
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.926666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.56 (4.49%) | 31.11 | 30.60 - 32.62 | 0.7042 times | Fri 24 April 2026 | 31.16 (2.84%) | 30.20 | 29.15 - 31.49 | 0.752 times | Fri 17 April 2026 | 30.30 (3.34%) | 29.61 | 29.26 - 31.01 | 0.81 times | Fri 10 April 2026 | 29.32 (0.76%) | 28.95 | 28.41 - 30.38 | 0.8977 times | Thu 02 April 2026 | 29.10 (5.93%) | 27.51 | 26.80 - 29.17 | 0.6851 times | Fri 27 March 2026 | 27.47 (6.89%) | 25.56 | 25.55 - 28.23 | 1.0911 times | Fri 20 March 2026 | 25.70 (5.89%) | 24.56 | 24.52 - 26.70 | 0.6787 times | Fri 13 March 2026 | 24.27 (-14.03%) | 27.72 | 24.05 - 29.03 | 1.613 times | Fri 06 March 2026 | 28.23 (-6.31%) | 31.46 | 28.08 - 31.76 | 1.8253 times | Fri 27 February 2026 | 30.13 (9.68%) | 27.17 | 27.04 - 30.27 | 0.9428 times | Fri 20 February 2026 | 27.47 (6.1%) | 25.76 | 25.30 - 27.55 | 0.5059 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 31.87 and 32.59
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.56 (0.03%) | 32.57 | 31.90 - 32.62 | 0.0315 times | Thu 30 April 2026 | 32.55 (16.67%) | 28.40 | 27.80 - 32.57 | 1.151 times | Tue 31 March 2026 | 27.90 (-7.4%) | 31.46 | 24.05 - 31.76 | 1.8811 times | Fri 27 February 2026 | 30.13 (23.79%) | 23.77 | 23.59 - 30.27 | 0.871 times | Fri 30 January 2026 | 24.34 (24.31%) | 19.87 | 19.61 - 24.95 | 0.8836 times | Wed 31 December 2025 | 19.58 (-8.55%) | 21.40 | 19.30 - 21.63 | 0.7705 times | Fri 28 November 2025 | 21.41 (-2.46%) | 21.10 | 20.90 - 23.67 | 0.8511 times | Fri 31 October 2025 | 21.95 (6.45%) | 21.04 | 19.35 - 22.23 | 0.9214 times | Tue 30 September 2025 | 20.62 (-5.2%) | 21.61 | 20.41 - 23.65 | 1.183 times | Fri 29 August 2025 | 21.75 (18.21%) | 18.60 | 18.00 - 21.79 | 1.4558 times | Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 1.1618 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.09 |
| 20 day DMA | 30.57 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.85 |
| 100 day DMA | 25.61 |
| 150 day DMA | 24.24 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.84 | 31.49 |
| 12 day EMA | 31.27 | 31.04 | 30.77 |
| 20 day EMA | 30.6 | 30.39 | 30.16 |
| 35 day EMA | 29.79 | 29.63 | 29.46 |
| 50 day EMA | 28.92 | 28.77 | 28.62 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 31.81 | 31.4 |
| 12 day SMA | 31.09 | 30.9 | 30.65 |
| 20 day SMA | 30.57 | 30.39 | 30.17 |
| 35 day SMA | 28.91 | 28.76 | 28.64 |
| 50 day SMA | 28.85 | 28.73 | 28.6 |
| 100 day SMA | 25.61 | 25.5 | 25.39 |
| 150 day SMA | 24.24 | 24.16 | 24.09 |
| 200 day SMA | 23.35 | 23.28 | 23.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.