Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 14.49 and 15.44
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 15.273333333333 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 16.22 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.99 (-8.32%) | 15.86 | 14.94 - 15.89 | 1.824 times |
| Wed 02 April 2025 | 16.35 (-0.61%) | 16.30 | 16.09 - 16.38 | 0.9838 times |
| Tue 01 April 2025 | 16.45 (-0.18%) | 16.37 | 16.27 - 16.56 | 0.6206 times |
| Mon 31 March 2025 | 16.48 (-2.31%) | 16.50 | 16.14 - 16.57 | 1.2643 times |
| Fri 28 March 2025 | 16.87 (-4.58%) | 16.88 | 16.58 - 17.00 | 0.8372 times |
| Wed 26 March 2025 | 17.68 (-4.02%) | 17.77 | 17.55 - 17.80 | 1.2056 times |
| Mon 24 March 2025 | 18.42 (0.55%) | 18.44 | 18.35 - 18.82 | 0.618 times |
| Fri 21 March 2025 | 18.32 (-4.63%) | 18.85 | 18.32 - 19.00 | 0.7917 times |
| Thu 20 March 2025 | 19.21 (-3.76%) | 18.93 | 18.64 - 19.29 | 0.958 times |
| Wed 19 March 2025 | 19.96 (2.89%) | 19.58 | 19.51 - 20.05 | 0.8968 times |
| Tue 18 March 2025 | 19.40 (1.04%) | 19.47 | 19.17 - 19.58 | 0.8372 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 14.15 and 15.78
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.99 (-11.14%) | 16.50 | 14.94 - 16.57 | 0.9375 times |
| Fri 28 March 2025 | 16.87 (-7.91%) | 18.44 | 16.58 - 18.82 | 0.5316 times |
| Fri 21 March 2025 | 18.32 (0.22%) | 18.69 | 18.32 - 20.05 | 0.9243 times |
| Fri 14 March 2025 | 18.28 (-4.09%) | 18.75 | 17.00 - 18.85 | 1.2181 times |
| Fri 07 March 2025 | 19.06 (8.36%) | 17.81 | 16.76 - 19.70 | 1.3907 times |
| Fri 28 February 2025 | 17.59 (-6.98%) | 18.94 | 17.17 - 19.58 | 1.0893 times |
| Fri 21 February 2025 | 18.91 (-1.51%) | 19.49 | 18.88 - 19.64 | 0.7695 times |
| Fri 14 February 2025 | 19.20 (-4.43%) | 20.09 | 19.11 - 20.74 | 1.1096 times |
| Fri 07 February 2025 | 20.09 (0.8%) | 19.73 | 19.53 - 21.25 | 1.0689 times |
| Fri 31 January 2025 | 19.93 (4.02%) | 19.04 | 19.03 - 20.21 | 0.9605 times |
| Fri 24 January 2025 | 19.16 (-6.03%) | 20.22 | 19.01 - 20.30 | 1.139 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 14.16 and 15.78
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.496666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.99 (-9.04%) | 16.37 | 14.94 - 16.56 | 0.17 times |
| Mon 31 March 2025 | 16.48 (-6.31%) | 17.81 | 16.14 - 20.05 | 1.0717 times |
| Fri 28 February 2025 | 17.59 (-11.74%) | 19.73 | 17.17 - 21.25 | 1.0022 times |
| Fri 31 January 2025 | 19.93 (2.47%) | 20.23 | 19.01 - 23.20 | 1.5895 times |
| Tue 31 December 2024 | 19.45 (-8.17%) | 19.77 | 17.77 - 20.16 | 0.9414 times |
| Tue 26 November 2024 | 21.18 (-18.54%) | 26.42 | 20.98 - 26.42 | 1.5346 times |
| Thu 31 October 2024 | 26.00 (-23.95%) | 32.35 | 25.47 - 33.47 | 1.4553 times |
| Mon 30 September 2024 | 34.19 (-5.26%) | 35.46 | 32.26 - 36.78 | 0.7861 times |
| Fri 30 August 2024 | 36.09 (-6.7%) | 38.63 | 34.11 - 38.98 | 0.8968 times |
| Wed 31 July 2024 | 38.68 (-0.23%) | 38.89 | 36.84 - 40.47 | 0.5524 times |
| Fri 28 June 2024 | 38.77 (4.64%) | 37.06 | 33.91 - 39.46 | 0.7942 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.89 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.78 |
| 100 day DMA | 20.17 |
| 150 day DMA | 24.52 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.84 | 17.09 |
| 12 day EMA | 17.14 | 17.53 | 17.75 |
| 20 day EMA | 17.63 | 17.91 | 18.07 |
| 35 day EMA | 18.27 | 18.46 | 18.58 |
| 50 day EMA | 18.74 | 18.89 | 18.99 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.77 | 17.18 |
| 12 day SMA | 17.78 | 18.05 | 18.16 |
| 20 day SMA | 17.89 | 18.02 | 18.07 |
| 35 day SMA | 18.31 | 18.46 | 18.56 |
| 50 day SMA | 18.78 | 18.88 | 18.97 |
| 100 day SMA | 20.17 | 20.28 | 20.39 |
| 150 day SMA | 24.52 | 24.68 | 24.82 |
| 200 day SMA | 27.75 | 27.85 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.