TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong Daily Stock price targets for TormPlc TRMD are 34.03 and 34.56

Daily Target 133.59
Daily Target 233.93
Daily Target 334.12
Daily Target 434.46
Daily Target 534.65

Daily price and volume Torm Plc

Date Closing Open Range Volume
Wed 27 March 2024 34.27 (1.54%) 34.00 33.78 - 34.31 0.7955 times
Tue 26 March 2024 33.75 (-1.03%) 33.93 33.64 - 34.02 0.8687 times
Mon 25 March 2024 34.10 (1.46%) 33.97 33.84 - 34.17 0.8388 times
Fri 22 March 2024 33.61 (-2.24%) 34.14 33.61 - 34.14 0.8167 times
Thu 21 March 2024 34.38 (2.02%) 33.55 33.53 - 34.49 1.1754 times
Wed 20 March 2024 33.70 (-1.72%) 33.60 32.95 - 33.78 1.5706 times
Tue 19 March 2024 34.29 (0.23%) 34.47 34.00 - 34.74 0.926 times
Mon 18 March 2024 34.21 (-1.07%) 34.37 33.81 - 34.41 1.1295 times
Fri 15 March 2024 34.58 (-1.51%) 35.08 34.38 - 35.32 0.8428 times
Thu 14 March 2024 35.11 (1.65%) 34.53 34.15 - 35.21 1.0359 times
Wed 13 March 2024 34.54 (1.77%) 34.61 34.35 - 34.90 0.9458 times

 Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 33.96 and 34.63

Weekly Target 133.4
Weekly Target 233.84
Weekly Target 334.073333333333
Weekly Target 434.51
Weekly Target 534.74

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Wed 27 March 2024 34.27 (1.96%) 33.97 33.64 - 34.31 0.5779 times
Fri 22 March 2024 33.61 (-2.81%) 34.37 32.95 - 34.74 1.2971 times
Fri 15 March 2024 34.58 (2.43%) 33.75 33.38 - 35.32 1.1901 times
Fri 08 March 2024 33.76 (-0.12%) 33.78 32.61 - 34.33 1.1674 times
Fri 01 March 2024 33.80 (1.65%) 34.11 33.50 - 34.95 0.7064 times
Fri 23 February 2024 33.25 (-2.72%) 34.17 32.59 - 34.27 0.6359 times
Fri 16 February 2024 34.18 (1.79%) 33.76 33.34 - 34.89 0.8041 times
Fri 09 February 2024 33.58 (-1.5%) 34.60 33.00 - 34.71 0.8173 times
Fri 02 February 2024 34.09 (-6.78%) 37.08 33.74 - 37.11 1.3671 times
Fri 26 January 2024 36.57 (5.45%) 34.91 34.66 - 37.00 1.4367 times
Fri 19 January 2024 34.68 (6.58%) 33.04 32.03 - 35.07 1.106 times

 weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 33.44 and 36.15

Monthly Target 131.36
Monthly Target 232.81
Monthly Target 334.066666666667
Monthly Target 435.52
Monthly Target 536.78

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Wed 27 March 2024 34.27 (1.36%) 33.56 32.61 - 35.32 1.1683 times
Thu 29 February 2024 33.81 (-5.93%) 36.21 32.59 - 36.51 0.9383 times
Wed 31 January 2024 35.94 (18.18%) 31.00 31.00 - 37.11 1.5414 times
Fri 29 December 2023 30.41 (7.84%) 28.25 26.10 - 32.27 1.3021 times
Thu 30 November 2023 28.20 (-7.08%) 30.85 28.11 - 34.25 1.4349 times
Tue 31 October 2023 30.35 (10.28%) 27.58 25.28 - 31.21 0.8634 times
Fri 29 September 2023 27.52 (11.6%) 25.03 24.11 - 28.32 0.8429 times
Thu 31 August 2023 24.66 (-1.4%) 25.28 24.40 - 28.20 0.8972 times
Mon 31 July 2023 25.01 (3.52%) 24.86 22.31 - 25.25 0.4847 times
Fri 30 June 2023 24.16 (-2.62%) 25.10 22.35 - 26.00 0.5269 times
Wed 31 May 2023 24.81 (-20.86%) 31.05 24.58 - 31.05 0.9072 times

 monthly chart TormPlc

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 34.02
12 day DMA 34.21
20 day DMA 33.94
35 day DMA 33.92
50 day DMA 34.29
100 day DMA 32.38
150 day DMA 30.73
200 day DMA 29.25

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0533.9434.04
12 day EMA34.0534.0134.06
20 day EMA34.033434.03
35 day EMA34.0634.0534.07
50 day EMA34.1134.134.11

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0233.9134.02
12 day SMA34.2134.1834.19
20 day SMA33.9433.9533.96
35 day SMA33.9233.933.93
50 day SMA34.2934.2534.23
100 day SMA32.3832.3532.33
150 day SMA30.7330.6730.62
200 day SMA29.2529.229.16
Back to top | Use Dark Theme