Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 18.71 and 19.22
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.853333333333 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.36 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 18.77 (1.19%) | 18.64 | 18.64 - 19.15 | 0.9451 times |
| Mon 11 August 2025 | 18.55 (-3.54%) | 18.84 | 18.24 - 18.95 | 1.0662 times |
| Fri 08 August 2025 | 19.23 (-0.57%) | 20.00 | 19.14 - 20.12 | 1.4154 times |
| Thu 07 August 2025 | 19.34 (-2.03%) | 19.80 | 19.30 - 19.86 | 0.7806 times |
| Wed 06 August 2025 | 19.74 (-0.35%) | 19.84 | 19.69 - 19.99 | 1.9083 times |
| Tue 05 August 2025 | 19.81 (7.6%) | 19.47 | 19.43 - 19.88 | 0.9694 times |
| Fri 01 August 2025 | 18.41 (0.05%) | 18.60 | 18.00 - 18.69 | 0.8319 times |
| Thu 31 July 2025 | 18.40 (-2.65%) | 18.50 | 18.35 - 18.79 | 0.6161 times |
| Wed 30 July 2025 | 18.90 (-1.97%) | 18.75 | 18.70 - 19.21 | 0.6977 times |
| Tue 29 July 2025 | 19.28 (-1.98%) | 19.19 | 19.13 - 19.47 | 0.7694 times |
| Mon 28 July 2025 | 19.67 (5.75%) | 19.23 | 19.06 - 19.69 | 2.0253 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 18.05 and 18.96
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 18.77 (-2.39%) | 18.84 | 18.24 - 19.15 | 0.4235 times |
| Fri 08 August 2025 | 19.23 (4.45%) | 19.47 | 19.14 - 20.12 | 1.0683 times |
| Fri 01 August 2025 | 18.41 (-1.02%) | 19.23 | 18.00 - 19.69 | 1.0402 times |
| Fri 25 July 2025 | 18.60 (5.44%) | 17.65 | 17.48 - 19.08 | 0.8123 times |
| Fri 18 July 2025 | 17.64 (-3.24%) | 17.98 | 17.33 - 18.00 | 0.6378 times |
| Fri 11 July 2025 | 18.23 (5.31%) | 17.65 | 17.24 - 18.31 | 1.1468 times |
| Thu 03 July 2025 | 17.31 (1.35%) | 17.00 | 16.36 - 17.37 | 1.1528 times |
| Fri 27 June 2025 | 17.08 (-9.73%) | 18.92 | 17.01 - 19.13 | 1.8274 times |
| Fri 20 June 2025 | 18.92 (1.45%) | 18.85 | 18.78 - 19.41 | 0.7132 times |
| Fri 13 June 2025 | 18.65 (8.68%) | 17.16 | 16.87 - 18.88 | 1.1777 times |
| Fri 06 June 2025 | 17.16 (7.38%) | 16.77 | 16.08 - 17.49 | 1.1271 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 18.39 and 20.51
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.963333333333 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 18.77 (2.01%) | 18.60 | 18.00 - 20.12 | 0.3073 times |
| Thu 31 July 2025 | 18.40 (10.44%) | 16.50 | 16.36 - 19.69 | 0.7781 times |
| Mon 30 June 2025 | 16.66 (4.26%) | 16.77 | 16.08 - 19.41 | 0.9657 times |
| Fri 30 May 2025 | 15.98 (-3.56%) | 16.78 | 15.79 - 18.39 | 0.9022 times |
| Wed 30 April 2025 | 16.57 (0.55%) | 16.37 | 13.60 - 16.81 | 0.9111 times |
| Mon 31 March 2025 | 16.48 (-6.31%) | 17.81 | 16.14 - 20.05 | 1.0711 times |
| Fri 28 February 2025 | 17.59 (-11.74%) | 19.73 | 17.17 - 21.25 | 1.0016 times |
| Fri 31 January 2025 | 19.93 (2.47%) | 20.23 | 19.01 - 23.20 | 1.5885 times |
| Tue 31 December 2024 | 19.45 (-8.17%) | 19.77 | 17.77 - 20.16 | 0.9408 times |
| Tue 26 November 2024 | 21.18 (-18.54%) | 26.42 | 20.98 - 26.42 | 1.5336 times |
| Thu 31 October 2024 | 26.00 (-23.95%) | 32.35 | 25.47 - 33.47 | 1.4544 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.06 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.13 |
| 50 day DMA | 17.91 |
| 100 day DMA | 17.21 |
| 150 day DMA | 18 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.03 | 19.27 |
| 12 day EMA | 18.89 | 18.91 | 18.98 |
| 20 day EMA | 18.69 | 18.68 | 18.69 |
| 35 day EMA | 18.34 | 18.31 | 18.3 |
| 50 day EMA | 17.94 | 17.91 | 17.88 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.33 | 19.31 |
| 12 day SMA | 19.06 | 19.06 | 19.08 |
| 20 day SMA | 18.62 | 18.56 | 18.55 |
| 35 day SMA | 18.13 | 18.13 | 18.15 |
| 50 day SMA | 17.91 | 17.86 | 17.82 |
| 100 day SMA | 17.21 | 17.22 | 17.22 |
| 150 day SMA | 18 | 18.01 | 18.02 |
| 200 day SMA | 19.24 | 19.29 | 19.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.