TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TormPlc

Strong Daily Stock price targets for TormPlc TRMD are 30.36 and 31.86

Daily Target 129.18
Daily Target 230.04
Daily Target 330.68
Daily Target 431.54
Daily Target 532.18

Daily price and volume Torm Plc

Date Closing Open Range Volume
Tue 03 March 2026 30.90 (-0.13%) 30.29 29.82 - 31.32 1.4789 times
Mon 02 March 2026 30.94 (2.69%) 31.46 30.20 - 31.76 1.7067 times
Fri 27 February 2026 30.13 (3.26%) 29.50 28.90 - 30.27 1.2507 times
Thu 26 February 2026 29.18 (5.19%) 28.95 28.21 - 29.58 1.6306 times
Wed 25 February 2026 27.74 (0.25%) 28.03 27.38 - 28.09 0.8307 times
Tue 24 February 2026 27.67 (1.47%) 27.33 27.16 - 27.74 0.5277 times
Mon 23 February 2026 27.27 (-0.73%) 27.17 27.04 - 27.37 0.6243 times
Fri 20 February 2026 27.47 (1.1%) 27.27 27.03 - 27.55 0.5872 times
Thu 19 February 2026 27.17 (2.37%) 27.17 26.86 - 27.44 0.7305 times
Wed 18 February 2026 26.54 (2.79%) 26.64 26.44 - 26.83 0.6327 times
Tue 17 February 2026 25.82 (-0.27%) 25.76 25.30 - 25.88 0.6597 times

Daily chart TormPlc

Weekly price and charts TormPlc

Strong weekly Stock price targets for TormPlc TRMD are 29.39 and 31.33

Weekly Target 128.89
Weekly Target 229.89
Weekly Target 330.826666666667
Weekly Target 431.83
Weekly Target 532.77

Weekly price and volumes for Torm Plc

Date Closing Open Range Volume
Tue 03 March 2026 30.90 (2.56%) 31.46 29.82 - 31.76 1.0841 times
Fri 27 February 2026 30.13 (9.68%) 27.17 27.04 - 30.27 1.6552 times
Fri 20 February 2026 27.47 (6.1%) 25.76 25.30 - 27.55 0.8882 times
Fri 13 February 2026 25.89 (0%) 24.96 24.96 - 25.89 0.2067 times
Fri 13 February 2026 25.89 (3.98%) 24.80 24.71 - 25.95 0.945 times
Fri 06 February 2026 24.90 (2.3%) 23.77 23.59 - 24.96 0.8255 times
Fri 30 January 2026 24.34 (7.37%) 22.75 22.54 - 24.95 1.1467 times
Fri 23 January 2026 22.67 (0%) 22.33 21.87 - 23.05 0.6852 times
Fri 16 January 2026 22.67 (0.93%) 22.43 22.23 - 23.75 1.2243 times
Fri 09 January 2026 22.46 (13.49%) 20.07 19.86 - 23.21 1.339 times
Fri 02 January 2026 19.79 (1.33%) 19.90 19.46 - 20.09 0.7912 times

weekly chart TormPlc

Monthly price and charts TormPlc

Strong monthly Stock price targets for TormPlc TRMD are 29.39 and 31.33

Monthly Target 128.89
Monthly Target 229.89
Monthly Target 330.826666666667
Monthly Target 431.83
Monthly Target 532.77

Monthly price and volumes Torm Plc

Date Closing Open Range Volume
Tue 03 March 2026 30.90 (2.56%) 31.46 29.82 - 31.76 0.2142 times
Fri 27 February 2026 30.13 (23.79%) 23.77 23.59 - 30.27 0.8934 times
Fri 30 January 2026 24.34 (24.31%) 19.87 19.61 - 24.95 0.9063 times
Wed 31 December 2025 19.58 (-8.55%) 21.40 19.30 - 21.63 0.7904 times
Fri 28 November 2025 21.41 (-2.46%) 21.10 20.90 - 23.67 0.873 times
Fri 31 October 2025 21.95 (6.45%) 21.04 19.35 - 22.23 0.9451 times
Tue 30 September 2025 20.62 (-5.2%) 21.61 20.41 - 23.65 1.2134 times
Fri 29 August 2025 21.75 (18.21%) 18.60 18.00 - 21.79 1.4933 times
Thu 31 July 2025 18.40 (10.44%) 16.50 16.36 - 19.69 1.1918 times
Mon 30 June 2025 16.66 (4.26%) 16.77 16.08 - 19.41 1.4791 times
Fri 30 May 2025 15.98 (-3.56%) 16.78 15.79 - 18.39 1.3817 times

monthly chart TormPlc

DMA SMA EMA moving averages of Torm Plc TRMD

DMA (daily moving average) of Torm Plc TRMD

DMA period DMA value
5 day DMA 29.78
12 day DMA 28.06
20 day DMA 26.83
35 day DMA 25.34
50 day DMA 23.87
100 day DMA 22.62
150 day DMA 22.14
200 day DMA 21.01

EMA (exponential moving average) of Torm Plc TRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9229.4328.68
12 day EMA28.4327.9827.44
20 day EMA27.2826.926.47
35 day EMA25.6225.3124.98
50 day EMA24.1623.8923.6

SMA (simple moving average) of Torm Plc TRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7829.1328.4
12 day SMA28.0627.6427.15
20 day SMA26.8326.5226.2
35 day SMA25.3425.124.86
50 day SMA23.8723.6423.42
100 day SMA22.6222.5122.41
150 day SMA22.1422.0621.98
200 day SMA21.0120.9420.87
Back to top | Use Dark Theme