TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 31.18 and 32.48

Daily Target 1	30.95
Daily Target 2	31.4
Daily Target 3	32.25
Daily Target 4	32.7
Daily Target 5	33.55

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Thu 03 April 2025	31.85 (-7.92%)	32.87	31.80 - 33.10	1.4286 times
Wed 02 April 2025	34.59 (0.23%)	34.39	33.72 - 34.77	0.7604 times
Tue 01 April 2025	34.51 (0.06%)	34.18	33.90 - 34.66	0.7074 times
Mon 31 March 2025	34.49 (0.55%)	33.91	33.91 - 34.57	0.7439 times
Fri 28 March 2025	34.30 (-2.78%)	35.06	34.12 - 35.18	0.6086 times
Wed 26 March 2025	35.28 (0.51%)	35.23	35.03 - 35.73	0.5313 times
Mon 24 March 2025	35.10 (3.2%)	34.64	34.48 - 35.14	0.7668 times
Fri 21 March 2025	34.01 (0.18%)	33.79	32.90 - 34.43	2.9264 times
Thu 20 March 2025	33.95 (-1.39%)	34.03	33.93 - 34.73	0.7598 times
Wed 19 March 2025	34.43 (0.15%)	34.27	33.90 - 34.75	0.7668 times
Tue 18 March 2025	34.38 (0.06%)	34.25	33.89 - 34.42	0.6615 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 30.34 and 33.31

Weekly Target 1	29.84
Weekly Target 2	30.84
Weekly Target 3	32.806666666667
Weekly Target 4	33.81
Weekly Target 5	35.78

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Thu 03 April 2025	31.85 (-7.14%)	33.91	31.80 - 34.77	0.9539 times
Fri 28 March 2025	34.30 (0.85%)	34.64	34.12 - 35.73	0.4996 times
Fri 21 March 2025	34.01 (-0.29%)	34.57	32.90 - 34.75	1.5198 times
Fri 14 March 2025	34.11 (-1.24%)	34.01	32.38 - 34.47	1.265 times
Fri 07 March 2025	34.54 (-5.6%)	36.68	33.81 - 37.18	1.1198 times
Fri 28 February 2025	36.59 (0.25%)	36.75	35.73 - 36.90	0.9181 times
Fri 21 February 2025	36.50 (-3.11%)	37.68	36.49 - 38.36	0.8057 times
Fri 14 February 2025	37.67 (-1.54%)	38.25	36.98 - 38.57	0.6254 times
Fri 07 February 2025	38.26 (2.03%)	36.84	36.45 - 38.92	0.8451 times
Fri 31 January 2025	37.50 (5.07%)	35.79	35.62 - 38.42	1.4475 times
Fri 24 January 2025	35.69 (1.22%)	35.46	34.86 - 36.15	0.8196 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 30.34 and 33.31

Monthly Target 1	29.84
Monthly Target 2	30.84
Monthly Target 3	32.806666666667
Monthly Target 4	33.81
Monthly Target 5	35.78

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Thu 03 April 2025	31.85 (-7.65%)	34.18	31.80 - 34.77	0.1949 times
Mon 31 March 2025	34.49 (-5.74%)	36.68	32.38 - 37.18	1.181 times
Fri 28 February 2025	36.59 (-2.43%)	36.84	35.73 - 38.92	0.8202 times
Fri 31 January 2025	37.50 (6.02%)	35.55	32.80 - 38.42	1.2828 times
Tue 31 December 2024	35.37 (-11.09%)	38.29	34.32 - 38.73	0.7731 times
Tue 26 November 2024	39.78 (14.57%)	34.87	33.61 - 40.73	1.374 times
Thu 31 October 2024	34.72 (9.11%)	31.75	30.71 - 36.14	0.925 times
Mon 30 September 2024	31.82 (-4.47%)	32.89	30.36 - 33.91	1.1003 times
Fri 30 August 2024	33.31 (-4.09%)	34.65	29.80 - 34.68	0.9529 times
Wed 31 July 2024	34.73 (15.61%)	29.91	28.76 - 35.72	1.3959 times
Fri 28 June 2024	30.04 (3.05%)	29.47	27.42 - 30.22	1.0305 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	33.95
12 day DMA	34.27
20 day DMA	34.12
35 day DMA	35.34
50 day DMA	35.83
100 day DMA	36.2
150 day DMA	35.06
200 day DMA	34.08

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.65	34.55	34.53
12 day EMA	34.12	34.53	34.52
20 day EMA	34.43	34.7	34.71
35 day EMA	34.93	35.11	35.14
50 day EMA	35.58	35.73	35.78

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.95	34.63	34.74
12 day SMA	34.27	34.46	34.34
20 day SMA	34.12	34.29	34.4
35 day SMA	35.34	35.51	35.62
50 day SMA	35.83	35.89	35.91
100 day SMA	36.2	36.24	36.24
150 day SMA	35.06	35.06	35.04
200 day SMA	34.08	34.06	34.03