TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 27.14 and 28.25

Daily Target 126.26
Daily Target 226.9
Daily Target 327.366666666667
Daily Target 428.01
Daily Target 528.48

Daily price and volume Trustmark Corporation

Date Closing Open Range Volume
Tue 23 April 2024 27.55 (2.99%) 26.88 26.72 - 27.83 0.9561 times
Mon 22 April 2024 26.75 (0.07%) 26.75 26.65 - 27.14 0.9188 times
Fri 19 April 2024 26.73 (3.89%) 25.76 25.62 - 26.79 1.0248 times
Thu 18 April 2024 25.73 (1.06%) 25.51 25.44 - 25.95 1.2182 times
Wed 17 April 2024 25.46 (-0.66%) 25.90 25.41 - 26.01 0.7276 times
Tue 16 April 2024 25.63 (-1.57%) 25.73 25.63 - 26.05 1.0781 times
Mon 15 April 2024 26.04 (-0.61%) 26.32 25.76 - 26.48 1.1349 times
Fri 12 April 2024 26.20 (-0.87%) 26.16 26.09 - 26.41 0.8244 times
Thu 11 April 2024 26.43 (-0.26%) 26.74 26.22 - 26.74 0.876 times
Wed 10 April 2024 26.50 (-3.57%) 26.98 26.10 - 26.98 1.2412 times
Tue 09 April 2024 27.48 (0.55%) 27.44 27.38 - 27.69 0.7425 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 27.1 and 28.28

Weekly Target 126.16
Weekly Target 226.86
Weekly Target 327.343333333333
Weekly Target 428.04
Weekly Target 528.52

Weekly price and volumes for Trustmark Corporation

Date Closing Open Range Volume
Tue 23 April 2024 27.55 (3.07%) 26.75 26.65 - 27.83 0.4343 times
Fri 19 April 2024 26.73 (2.02%) 26.32 25.41 - 26.79 1.2007 times
Fri 12 April 2024 26.20 (-3.46%) 27.26 26.09 - 27.69 0.9409 times
Fri 05 April 2024 27.14 (-3.45%) 28.07 26.62 - 28.07 1.1586 times
Thu 28 March 2024 28.11 (6.4%) 26.58 26.46 - 28.57 1.3003 times
Fri 22 March 2024 26.42 (1.93%) 25.90 25.53 - 27.19 0.8488 times
Fri 15 March 2024 25.92 (-4.04%) 26.90 25.24 - 27.04 1.3027 times
Fri 08 March 2024 27.01 (1.77%) 26.62 25.83 - 27.58 1.103 times
Fri 01 March 2024 26.54 (-1.26%) 26.76 26.11 - 27.37 0.9217 times
Fri 23 February 2024 26.88 (-1.07%) 26.82 26.54 - 27.40 0.789 times
Fri 16 February 2024 27.17 (0.18%) 27.17 25.82 - 27.90 1.0146 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 25.15 and 27.81

Monthly Target 124.35
Monthly Target 225.95
Monthly Target 327.01
Monthly Target 428.61
Monthly Target 529.67

Monthly price and volumes Trustmark Corporation

Date Closing Open Range Volume
Tue 23 April 2024 27.55 (-1.99%) 28.07 25.41 - 28.07 0.8198 times
Thu 28 March 2024 28.11 (4.65%) 26.67 25.24 - 28.57 1.0441 times
Thu 29 February 2024 26.86 (-0.48%) 27.25 25.82 - 27.90 0.8535 times
Wed 31 January 2024 26.99 (-3.19%) 27.57 25.95 - 28.59 1.0814 times
Fri 29 December 2023 27.88 (21.69%) 22.75 22.73 - 28.65 1.3658 times
Thu 30 November 2023 22.91 (13.92%) 20.06 19.68 - 23.31 0.9606 times
Tue 31 October 2023 20.11 (-7.46%) 21.75 18.96 - 22.11 1.0222 times
Fri 29 September 2023 21.73 (-5.69%) 23.31 20.74 - 23.73 1.0966 times
Thu 31 August 2023 23.04 (-12.26%) 26.24 22.94 - 26.43 0.7773 times
Mon 31 July 2023 26.26 (24.34%) 21.11 20.53 - 26.62 0.9786 times
Fri 30 June 2023 21.12 (1.15%) 21.08 20.93 - 23.94 1.843 times

monthly chart TrustmarkCorporation

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.49
20 day DMA 26.82
35 day DMA 26.67
50 day DMA 26.71
100 day DMA 26.88
150 day DMA 25.08
200 day DMA 24.76

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.3526.15
12 day EMA26.5826.426.34
20 day EMA26.6126.5126.48
35 day EMA26.6826.6326.62
50 day EMA26.6926.6526.65

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.0625.92
12 day SMA26.4926.4526.46
20 day SMA26.8226.7926.77
35 day SMA26.6726.6326.62
50 day SMA26.7126.726.7
100 day SMA26.8826.8426.8
150 day SMA25.0825.0425
200 day SMA24.7624.7324.71
Back to top | Use Dark Theme