TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 34.61 and 35.16
Daily Target 1 | 34.17 |
Daily Target 2 | 34.49 |
Daily Target 3 | 34.72 |
Daily Target 4 | 35.04 |
Daily Target 5 | 35.27 |
Daily price and volume Trustmark Corporation
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 34.81 (1.64%) | 34.80 | 34.40 - 34.95 | 1.0301 times |
Thu 05 June 2025 | 34.25 (0.06%) | 34.23 | 34.00 - 34.63 | 1.2077 times |
Wed 04 June 2025 | 34.23 (-1.44%) | 34.65 | 34.16 - 34.81 | 0.8099 times |
Tue 03 June 2025 | 34.73 (1.28%) | 34.17 | 34.07 - 34.87 | 0.8091 times |
Mon 02 June 2025 | 34.29 (-0.49%) | 34.40 | 33.90 - 35.40 | 1.2492 times |
Fri 30 May 2025 | 34.46 (-1.03%) | 34.56 | 34.24 - 35.22 | 1.0271 times |
Thu 29 May 2025 | 34.82 (0.46%) | 34.71 | 34.46 - 34.82 | 0.808 times |
Wed 28 May 2025 | 34.66 (-1.7%) | 35.17 | 34.62 - 35.46 | 0.7284 times |
Tue 27 May 2025 | 35.26 (1.88%) | 35.03 | 34.59 - 35.28 | 0.808 times |
Fri 23 May 2025 | 34.61 (-0.29%) | 34.04 | 34.00 - 34.73 | 1.5225 times |
Thu 22 May 2025 | 34.71 (-0.63%) | 34.74 | 34.58 - 35.07 | 0.7707 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 34.36 and 35.86
Weekly Target 1 | 33.2 |
Weekly Target 2 | 34.01 |
Weekly Target 3 | 34.703333333333 |
Weekly Target 4 | 35.51 |
Weekly Target 5 | 36.2 |
Weekly price and volumes for Trustmark Corporation
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 34.81 (1.02%) | 34.40 | 33.90 - 35.40 | 1.319 times |
Fri 30 May 2025 | 34.46 (-0.43%) | 35.03 | 34.24 - 35.46 | 0.8709 times |
Fri 23 May 2025 | 34.61 (-3.83%) | 35.63 | 34.00 - 36.07 | 1.3881 times |
Fri 16 May 2025 | 35.99 (2.48%) | 36.03 | 35.63 - 36.93 | 1.7083 times |
Fri 09 May 2025 | 35.12 (0.6%) | 34.63 | 34.12 - 35.49 | 0.9324 times |
Fri 02 May 2025 | 34.91 (4.71%) | 33.44 | 33.09 - 35.08 | 1.5097 times |
Fri 25 April 2025 | 33.34 (1.8%) | 32.47 | 32.22 - 34.01 | 1.4422 times |
Thu 17 April 2025 | 32.75 (0.86%) | 32.28 | 32.00 - 32.89 | 0.4537 times |
Wed 16 April 2025 | 32.47 (0%) | 32.28 | 32.00 - 32.60 | 0.3756 times |
Wed 16 April 2025 | 32.47 (0%) | 32.28 | 32.00 - 32.60 | 0 times |
Wed 16 April 2025 | 32.47 (0%) | 32.28 | 32.00 - 32.60 | 0 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 34.36 and 35.86
Monthly Target 1 | 33.2 |
Monthly Target 2 | 34.01 |
Monthly Target 3 | 34.703333333333 |
Monthly Target 4 | 35.51 |
Monthly Target 5 | 36.2 |
Monthly price and volumes Trustmark Corporation
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 34.81 (1.02%) | 34.40 | 33.90 - 35.40 | 0.2356 times |
Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.9744 times |
Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.5147 times |
Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.1523 times |
Fri 28 February 2025 | 36.59 (-2.43%) | 36.84 | 35.73 - 38.92 | 0.8003 times |
Fri 31 January 2025 | 37.50 (6.02%) | 35.55 | 32.80 - 38.42 | 1.2516 times |
Tue 31 December 2024 | 35.37 (-11.09%) | 38.29 | 34.32 - 38.73 | 0.7543 times |
Tue 26 November 2024 | 39.78 (14.57%) | 34.87 | 33.61 - 40.73 | 1.3406 times |
Thu 31 October 2024 | 34.72 (9.11%) | 31.75 | 30.71 - 36.14 | 0.9025 times |
Mon 30 September 2024 | 31.82 (-4.47%) | 32.89 | 30.36 - 33.91 | 1.0736 times |
Fri 30 August 2024 | 33.31 (-4.09%) | 34.65 | 29.80 - 34.68 | 0.9298 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
DMA period | DMA value |
5 day DMA | 34.46 |
12 day DMA | 34.65 |
20 day DMA | 35.15 |
35 day DMA | 34.6 |
50 day DMA | 33.87 |
100 day DMA | 34.89 |
150 day DMA | 35.45 |
200 day DMA | 34.73 |
EMA (exponential moving average) of Trustmark Corporation TRMK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.55 | 34.42 | 34.51 |
12 day EMA | 34.69 | 34.67 | 34.75 |
20 day EMA | 34.71 | 34.7 | 34.75 |
35 day EMA | 34.41 | 34.39 | 34.4 |
50 day EMA | 33.99 | 33.96 | 33.95 |
SMA (simple moving average) of Trustmark Corporation TRMK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.46 | 34.39 | 34.51 |
12 day SMA | 34.65 | 34.73 | 34.88 |
20 day SMA | 35.15 | 35.17 | 35.19 |
35 day SMA | 34.6 | 34.53 | 34.48 |
50 day SMA | 33.87 | 33.86 | 33.86 |
100 day SMA | 34.89 | 34.9 | 34.9 |
150 day SMA | 35.45 | 35.44 | 35.44 |
200 day SMA | 34.73 | 34.72 | 34.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.