TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 35.57 and 36.05

Daily Target 1	35.43
Daily Target 2	35.71
Daily Target 3	35.91
Daily Target 4	36.19
Daily Target 5	36.39

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 16 May 2025	35.99 (-0.08%)	36.02	35.63 - 36.11	1.5692 times
Thu 15 May 2025	36.02 (0.56%)	35.89	35.72 - 36.26	0.9814 times
Wed 14 May 2025	35.82 (-1.19%)	36.03	35.80 - 36.17	1.2326 times
Tue 13 May 2025	36.25 (0.14%)	36.52	35.82 - 36.55	1.3059 times
Mon 12 May 2025	36.20 (3.08%)	36.03	36.03 - 36.93	1.38 times
Fri 09 May 2025	35.12 (-0.31%)	35.25	34.93 - 35.36	0.5648 times
Thu 08 May 2025	35.23 (1.82%)	34.90	34.68 - 35.49	0.7848 times
Wed 07 May 2025	34.60 (0.26%)	34.98	34.48 - 35.05	0.8205 times
Tue 06 May 2025	34.51 (-0.6%)	34.26	34.12 - 34.74	0.5591 times
Mon 05 May 2025	34.72 (-0.54%)	34.63	34.55 - 35.15	0.8017 times
Fri 02 May 2025	34.91 (2.44%)	34.58	34.34 - 35.08	0.828 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 35.16 and 36.46

Weekly Target 1	34.88
Weekly Target 2	35.44
Weekly Target 3	36.183333333333
Weekly Target 4	36.74
Weekly Target 5	37.48

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 16 May 2025	35.99 (2.48%)	36.03	35.63 - 36.93	1.7034 times
Fri 09 May 2025	35.12 (0.6%)	34.63	34.12 - 35.49	0.9297 times
Fri 02 May 2025	34.91 (4.71%)	33.44	33.09 - 35.08	1.5053 times
Fri 25 April 2025	33.34 (1.8%)	32.47	32.22 - 34.01	1.438 times
Thu 17 April 2025	32.75 (0.86%)	32.28	32.00 - 32.89	0.4524 times
Wed 16 April 2025	32.47 (0%)	32.28	32.00 - 32.60	0.3746 times
Wed 16 April 2025	32.47 (0%)	32.28	32.00 - 32.60	0 times
Wed 16 April 2025	32.47 (0%)	32.28	32.00 - 32.60	0 times
Wed 16 April 2025	32.47 (4%)	31.41	30.69 - 32.69	0.6395 times
Fri 11 April 2025	31.22 (1.3%)	29.96	29.77 - 33.65	2.9571 times
Fri 04 April 2025	30.82 (-10.15%)	33.91	29.97 - 34.77	1.9175 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 34.64 and 38.29

Monthly Target 1	31.75
Monthly Target 2	33.87
Monthly Target 3	35.4
Monthly Target 4	37.52
Monthly Target 5	39.05

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 16 May 2025	35.99 (7.27%)	33.68	33.28 - 36.93	0.5548 times
Wed 30 April 2025	33.55 (-2.73%)	34.18	29.77 - 34.77	1.4719 times
Mon 31 March 2025	34.49 (-5.74%)	36.68	32.38 - 37.18	1.1197 times
Fri 28 February 2025	36.59 (-2.43%)	36.84	35.73 - 38.92	0.7777 times
Fri 31 January 2025	37.50 (6.02%)	35.55	32.80 - 38.42	1.2163 times
Tue 31 December 2024	35.37 (-11.09%)	38.29	34.32 - 38.73	0.733 times
Tue 26 November 2024	39.78 (14.57%)	34.87	33.61 - 40.73	1.3027 times
Thu 31 October 2024	34.72 (9.11%)	31.75	30.71 - 36.14	0.877 times
Mon 30 September 2024	31.82 (-4.47%)	32.89	30.36 - 33.91	1.0433 times
Fri 30 August 2024	33.31 (-4.09%)	34.65	29.80 - 34.68	0.9035 times
Wed 31 July 2024	34.73 (15.61%)	29.91	28.76 - 35.72	1.3235 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	36.06
12 day DMA	35.29
20 day DMA	34.54
35 day DMA	33.47
50 day DMA	33.66
100 day DMA	34.9
150 day DMA	35.34
200 day DMA	34.54

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.86	35.8	35.69
12 day EMA	35.3	35.17	35.02
20 day EMA	34.78	34.65	34.51
35 day EMA	34.4	34.31	34.21
50 day EMA	34.02	33.94	33.86

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.06	35.88	35.72
12 day SMA	35.29	35.08	34.92
20 day SMA	34.54	34.37	34.19
35 day SMA	33.47	33.43	33.38
50 day SMA	33.66	33.63	33.6
100 day SMA	34.9	34.9	34.9
150 day SMA	35.34	35.31	35.28
200 day SMA	34.54	34.54	34.53