TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 42.03 and 42.59

Daily Target 1	41.57
Daily Target 2	41.93
Daily Target 3	42.126666666667
Daily Target 4	42.49
Daily Target 5	42.69

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Thu 26 March 2026	42.30 (0.52%)	41.85	41.76 - 42.32	0.7895 times
Wed 25 March 2026	42.08 (0.02%)	42.53	41.76 - 42.77	0.9118 times
Tue 24 March 2026	42.07 (0.6%)	41.40	40.83 - 42.43	1.4816 times
Mon 23 March 2026	41.82 (2.4%)	41.88	41.45 - 42.57	1.3752 times
Fri 20 March 2026	40.84 (-0.24%)	40.84	40.44 - 41.08	0.7203 times
Thu 19 March 2026	40.94 (-0.61%)	40.33	40.01 - 44.49	0.3433 times
Tue 17 March 2026	41.19 (-0.51%)	41.73	41.08 - 42.05	1.6364 times
Mon 16 March 2026	41.40 (1.35%)	41.15	40.90 - 41.90	1.0331 times
Fri 13 March 2026	40.85 (-0.75%)	41.57	40.71 - 41.57	0.8925 times
Thu 12 March 2026	41.16 (-0.15%)	40.46	40.17 - 41.23	0.8164 times
Wed 11 March 2026	41.22 (-1.06%)	41.28	40.78 - 41.82	1.2987 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 41.57 and 43.51

Weekly Target 1	40.03
Weekly Target 2	41.16
Weekly Target 3	41.966666666667
Weekly Target 4	43.1
Weekly Target 5	43.91

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Thu 26 March 2026	42.30 (3.57%)	41.88	40.83 - 42.77	0.949 times
Fri 20 March 2026	40.84 (-0.02%)	41.15	40.01 - 44.49	0.7772 times
Fri 13 March 2026	40.85 (-2.78%)	41.26	40.09 - 42.45	1.2451 times
Fri 06 March 2026	42.02 (-1.34%)	41.93	40.32 - 43.72	1.355 times
Fri 27 February 2026	42.59 (-4.76%)	44.46	41.94 - 44.92	1.6293 times
Fri 20 February 2026	44.72 (-0.02%)	44.83	43.81 - 45.43	0.8578 times
Fri 13 February 2026	44.73 (0%)	43.92	43.54 - 44.84	0.2294 times
Fri 13 February 2026	44.73 (0.09%)	44.50	42.94 - 44.96	0.8924 times
Fri 06 February 2026	44.69 (5.1%)	42.55	41.63 - 44.71	1.0528 times
Fri 30 January 2026	42.52 (4.16%)	40.78	40.31 - 42.78	1.0118 times
Fri 23 January 2026	40.82 (-1.19%)	41.05	40.15 - 43.29	0.601 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 41.16 and 45.64

Monthly Target 1	37.79
Monthly Target 2	40.04
Monthly Target 3	42.266666666667
Monthly Target 4	44.52
Monthly Target 5	46.75

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Thu 26 March 2026	42.30 (-0.68%)	41.93	40.01 - 44.49	1.1356 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.2236 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.9433 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	1.0093 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.8668 times
Fri 31 October 2025	37.22 (-6.01%)	39.28	36.33 - 40.45	1.0494 times
Tue 30 September 2025	39.60 (-1.66%)	39.87	39.08 - 41.33	0.9317 times
Fri 29 August 2025	40.27 (8.11%)	36.87	36.05 - 40.81	0.8078 times
Thu 31 July 2025	37.25 (2.17%)	36.20	35.96 - 39.66	1.062 times
Mon 30 June 2025	36.46 (5.8%)	34.40	33.39 - 37.07	0.9704 times
Fri 30 May 2025	34.46 (2.71%)	33.68	33.28 - 36.93	0.8407 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	41.82
12 day DMA	41.46
20 day DMA	42.06
35 day DMA	42.95
50 day DMA	42.63
100 day DMA	40.94
150 day DMA	40.46
200 day DMA	39.66

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.93	41.74	41.57
12 day EMA	41.84	41.76	41.7
20 day EMA	42.04	42.01	42
35 day EMA	42.11	42.1	42.1
50 day EMA	42.35	42.35	42.36

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.82	41.55	41.37
12 day SMA	41.46	41.42	41.41
20 day SMA	42.06	42.14	42.2
35 day SMA	42.95	43	43.03
50 day SMA	42.63	42.58	42.54
100 day SMA	40.94	40.89	40.84
150 day SMA	40.46	40.44	40.41
200 day SMA	39.66	39.62	39.58