TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 45.6 and 46.24

Daily Target 1	45.46
Daily Target 2	45.74
Daily Target 3	46.103333333333
Daily Target 4	46.38
Daily Target 5	46.74

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Tue 30 June 2026	46.01 (-0.11%)	46.03	45.83 - 46.47	1.1314 times
Mon 29 June 2026	46.06 (-1.14%)	46.29	45.77 - 46.54	0.9544 times
Fri 26 June 2026	46.59 (0.54%)	46.51	45.94 - 46.76	2.4045 times
Thu 25 June 2026	46.34 (0.67%)	46.03	46.03 - 46.61	0.4506 times
Wed 24 June 2026	46.03 (0.85%)	45.59	45.43 - 46.18	0.7829 times
Tue 23 June 2026	45.64 (1.2%)	45.28	44.97 - 45.73	0.5539 times
Mon 22 June 2026	45.10 (0.96%)	44.70	44.02 - 45.50	0.6215 times
Thu 18 June 2026	44.67 (0.81%)	44.68	44.49 - 45.20	1.3394 times
Wed 17 June 2026	44.31 (-2.08%)	45.33	43.70 - 45.68	1.1071 times
Tue 16 June 2026	45.25 (0.18%)	45.59	45.00 - 45.97	0.6543 times
Mon 15 June 2026	45.17 (-1.61%)	46.09	45.04 - 46.34	0.5961 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 45.51 and 46.28

Weekly Target 1	45.34
Weekly Target 2	45.67
Weekly Target 3	46.106666666667
Weekly Target 4	46.44
Weekly Target 5	46.88

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Tue 30 June 2026	46.01 (-1.24%)	46.29	45.77 - 46.54	0.7749 times
Fri 26 June 2026	46.59 (4.3%)	44.70	44.02 - 46.76	1.7882 times
Thu 18 June 2026	44.67 (-2.7%)	46.09	43.70 - 46.34	1.3734 times
Fri 12 June 2026	45.91 (3.99%)	44.25	44.22 - 46.03	1.0377 times
Fri 05 June 2026	44.15 (-0.02%)	43.57	42.84 - 44.56	0.9931 times
Fri 29 May 2026	44.16 (-0.54%)	44.51	43.32 - 45.18	0.8254 times
Fri 22 May 2026	44.40 (3.02%)	43.23	43.23 - 44.91	1.1454 times
Fri 15 May 2026	43.10 (-3.64%)	44.87	42.82 - 45.02	0.9723 times
Fri 08 May 2026	44.73 (-0.42%)	45.12	44.64 - 45.41	0.601 times
Wed 06 May 2026	44.92 (0.02%)	44.56	43.90 - 45.41	0.4886 times
Fri 01 May 2026	44.91 (1.06%)	44.41	43.58 - 45.99	1.291 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 44.43 and 48.35

Monthly Target 1	41.28
Monthly Target 2	43.65
Monthly Target 3	45.203333333333
Monthly Target 4	47.57
Monthly Target 5	49.12

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Tue 30 June 2026	46.01 (4.19%)	43.57	42.84 - 46.76	1.3833 times
Fri 29 May 2026	44.16 (-0.47%)	44.44	42.82 - 45.41	0.9681 times
Thu 30 April 2026	44.37 (5.29%)	42.29	41.83 - 45.99	1.0968 times
Tue 31 March 2026	42.14 (-1.06%)	41.93	40.01 - 44.49	1.1732 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.0925 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.8422 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	0.9011 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.7739 times
Fri 31 October 2025	37.22 (-6.01%)	39.28	36.33 - 40.45	0.9369 times
Tue 30 September 2025	39.60 (-1.66%)	39.87	39.08 - 41.33	0.8318 times
Fri 29 August 2025	40.27 (8.11%)	36.87	36.05 - 40.81	0.7212 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	46.21
12 day DMA	45.59
20 day DMA	45.1
35 day DMA	44.61
50 day DMA	44.65
100 day DMA	43.93
150 day DMA	42.8
200 day DMA	41.79

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.03	46.04	46.03
12 day EMA	45.65	45.58	45.49
20 day EMA	45.32	45.25	45.16
35 day EMA	45.05	44.99	44.93
50 day EMA	44.82	44.77	44.72

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.21	46.13	45.94
12 day SMA	45.59	45.54	45.47
20 day SMA	45.1	44.96	44.86
35 day SMA	44.61	44.58	44.54
50 day SMA	44.65	44.64	44.62
100 day SMA	43.93	43.91	43.89
150 day SMA	42.8	42.75	42.7
200 day SMA	41.79	41.76	41.73