TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 47.94 and 48.49

Daily Target 1	47.82
Daily Target 2	48.05
Daily Target 3	48.366666666667
Daily Target 4	48.6
Daily Target 5	48.92

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	48.29 (0.02%)	48.31	48.13 - 48.68	0.5915 times
Thu 13 August 2026	48.28 (0.33%)	48.45	48.18 - 48.69	1.0535 times
Wed 12 August 2026	48.12 (0.56%)	47.93	47.75 - 48.33	1.0371 times
Tue 11 August 2026	47.85 (1.16%)	47.48	47.39 - 47.97	0.7725 times
Mon 10 August 2026	47.30 (-0.25%)	47.10	46.77 - 47.50	0.9094 times
Fri 07 August 2026	47.42 (-1.02%)	47.80	47.36 - 48.00	0.8011 times
Thu 06 August 2026	47.91 (-1.26%)	48.94	47.90 - 49.00	1.0272 times
Wed 05 August 2026	48.52 (0.06%)	48.49	48.26 - 48.64	1.2803 times
Tue 04 August 2026	48.49 (0.98%)	48.13	47.97 - 48.90	1.4695 times
Mon 03 August 2026	48.02 (1.2%)	47.74	47.45 - 48.09	1.058 times
Fri 31 July 2026	47.45 (-0.19%)	47.54	46.89 - 47.73	1.2307 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 47.53 and 49.45

Weekly Target 1	46
Weekly Target 2	47.14
Weekly Target 3	47.916666666667
Weekly Target 4	49.06
Weekly Target 5	49.84

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	48.29 (1.83%)	47.10	46.77 - 48.69	0.6266 times
Fri 07 August 2026	47.42 (-0.06%)	47.74	47.36 - 49.00	0.8093 times
Fri 31 July 2026	47.45 (1.8%)	46.89	46.25 - 47.73	1.5433 times
Fri 24 July 2026	46.61 (0%)	46.24	46.04 - 46.91	0.3523 times
Fri 24 July 2026	46.61 (-0.58%)	46.88	45.38 - 47.38	1.2679 times
Fri 17 July 2026	46.88 (1.27%)	46.27	45.94 - 48.00	1.0832 times
Fri 10 July 2026	46.29 (-0.19%)	46.30	44.81 - 46.90	0.5406 times
Thu 02 July 2026	46.38 (-0.45%)	46.29	45.77 - 47.44	1.1459 times
Fri 26 June 2026	46.59 (4.3%)	44.70	44.02 - 46.76	1.488 times
Thu 18 June 2026	44.67 (-2.7%)	46.09	43.70 - 46.34	1.1428 times
Fri 12 June 2026	45.91 (3.99%)	44.25	44.22 - 46.03	0.8635 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 47.53 and 49.76

Monthly Target 1	45.79
Monthly Target 2	47.04
Monthly Target 3	48.02
Monthly Target 4	49.27
Monthly Target 5	50.25

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	48.29 (1.77%)	47.74	46.77 - 49.00	0.3959 times
Fri 31 July 2026	47.45 (3.13%)	46.22	44.81 - 48.00	1.4581 times
Tue 30 June 2026	46.01 (4.19%)	43.57	42.84 - 46.76	1.369 times
Fri 29 May 2026	44.16 (-0.47%)	44.44	42.82 - 45.41	0.9581 times
Thu 30 April 2026	44.37 (5.29%)	42.29	41.83 - 45.99	1.0855 times
Tue 31 March 2026	42.14 (-1.06%)	41.93	40.01 - 44.49	1.1611 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.0812 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.8335 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	0.8918 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.7659 times
Fri 31 October 2025	37.22 (-6.01%)	39.28	36.33 - 40.45	0.9272 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	47.97
12 day DMA	47.93
20 day DMA	47.37
35 day DMA	46.96
50 day DMA	46.45
100 day DMA	45.27
150 day DMA	44.38
200 day DMA	43.08

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.09	47.99	47.84
12 day EMA	47.81	47.72	47.62
20 day EMA	47.48	47.4	47.31
35 day EMA	46.92	46.84	46.75
50 day EMA	46.38	46.3	46.22

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.97	47.79	47.72
12 day SMA	47.93	47.82	47.69
20 day SMA	47.37	47.29	47.22
35 day SMA	46.96	46.91	46.85
50 day SMA	46.45	46.36	46.26
100 day SMA	45.27	45.21	45.15
150 day SMA	44.38	44.32	44.27
200 day SMA	43.08	43.03	42.98