Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 91.47 and 94.8
| Daily Target 1 | 90.73 |
| Daily Target 2 | 92.21 |
| Daily Target 3 | 94.056666666667 |
| Daily Target 4 | 95.54 |
| Daily Target 5 | 97.39 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.70 (-1.22%) | 93.97 | 92.57 - 95.90 | 0.5541 times | Thu 13 August 2026 | 94.86 (-2.97%) | 97.04 | 93.75 - 100.00 | 1.2029 times | Wed 12 August 2026 | 97.76 (2.48%) | 95.39 | 94.59 - 98.21 | 0.9619 times | Tue 11 August 2026 | 95.39 (5%) | 93.83 | 93.51 - 98.36 | 0.6831 times | Mon 10 August 2026 | 90.85 (-2.43%) | 92.52 | 90.43 - 93.72 | 1.0813 times | Fri 07 August 2026 | 93.11 (-1.51%) | 95.09 | 91.97 - 96.60 | 0.9236 times | Thu 06 August 2026 | 94.54 (0.84%) | 94.05 | 90.84 - 95.00 | 1.3505 times | Wed 05 August 2026 | 93.75 (2.02%) | 87.10 | 83.01 - 94.32 | 1.9677 times | Tue 04 August 2026 | 91.89 (2.58%) | 90.97 | 88.02 - 92.26 | 0.6831 times | Mon 03 August 2026 | 89.58 (4.93%) | 86.44 | 85.19 - 90.14 | 0.5919 times | Fri 31 July 2026 | 85.37 (2.44%) | 83.67 | 82.80 - 86.71 | 0.4145 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 92.07 and 101.64
| Weekly Target 1 | 85.14 |
| Weekly Target 2 | 89.42 |
| Weekly Target 3 | 94.71 |
| Weekly Target 4 | 98.99 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.70 (0.63%) | 92.52 | 90.43 - 100.00 | 1.231 times | Fri 07 August 2026 | 93.11 (9.07%) | 86.44 | 83.01 - 96.60 | 1.5147 times | Fri 31 July 2026 | 85.37 (0.61%) | 86.07 | 79.08 - 88.44 | 1.0324 times | Fri 24 July 2026 | 84.85 (0%) | 87.37 | 84.57 - 88.10 | 0.1144 times | Fri 24 July 2026 | 84.85 (-3.47%) | 88.33 | 84.49 - 89.09 | 0.6558 times | Fri 17 July 2026 | 87.90 (-0.63%) | 88.41 | 86.26 - 95.22 | 0.9757 times | Fri 10 July 2026 | 88.46 (-0.64%) | 90.22 | 85.48 - 92.45 | 0.8018 times | Thu 02 July 2026 | 89.03 (-3.47%) | 92.29 | 88.17 - 94.12 | 1.1397 times | Fri 26 June 2026 | 92.23 (-0.7%) | 92.00 | 86.92 - 93.99 | 1.4612 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 1.0732 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.8162 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 88.36 and 105.35
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 84.47 |
| Monthly Target 3 | 92.236666666667 |
| Monthly Target 4 | 101.46 |
| Monthly Target 5 | 109.23 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.70 (9.76%) | 86.44 | 83.01 - 100.00 | 0.6101 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.9096 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.4505 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.1863 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.8773 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8932 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.4946 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.6754 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0271 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.8757 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.6261 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 92.01 |
| 20 day DMA | 89.52 |
| 35 day DMA | 89.52 |
| 50 day DMA | 89.86 |
| 100 day DMA | 83.74 |
| 150 day DMA | 79.65 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 94.63 | 94.51 |
| 12 day EMA | 92.52 | 92.3 | 91.83 |
| 20 day EMA | 91.25 | 90.99 | 90.58 |
| 35 day EMA | 90.48 | 90.29 | 90.02 |
| 50 day EMA | 90.28 | 90.14 | 89.95 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 94.39 | 94.33 |
| 12 day SMA | 92.01 | 90.98 | 90.25 |
| 20 day SMA | 89.52 | 89.14 | 88.79 |
| 35 day SMA | 89.52 | 89.48 | 89.39 |
| 50 day SMA | 89.86 | 89.85 | 89.76 |
| 100 day SMA | 83.74 | 83.53 | 83.31 |
| 150 day SMA | 79.65 | 79.46 | 79.27 |
| 200 day SMA | 74.26 | 74.17 | 74.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.