Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 70.14 and 74.52
| Daily Target 1 | 69.35 |
| Daily Target 2 | 70.93 |
| Daily Target 3 | 73.73 |
| Daily Target 4 | 75.31 |
| Daily Target 5 | 78.11 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.51 (-4.72%) | 76.10 | 72.15 - 76.53 | 1.3456 times | Thu 30 April 2026 | 76.10 (2.22%) | 74.45 | 72.75 - 76.27 | 1.4491 times | Wed 29 April 2026 | 74.45 (-1.63%) | 75.22 | 72.92 - 75.30 | 0.8377 times | Tue 28 April 2026 | 75.68 (-2.08%) | 77.49 | 73.48 - 77.49 | 1.7115 times | Mon 27 April 2026 | 77.29 (-0.77%) | 77.23 | 75.25 - 81.50 | 1.1506 times | Fri 24 April 2026 | 77.89 (-3.05%) | 79.61 | 77.44 - 79.61 | 0.4886 times | Thu 23 April 2026 | 80.34 (-0.45%) | 80.70 | 77.71 - 81.47 | 0.4878 times | Wed 22 April 2026 | 80.70 (-1.13%) | 81.90 | 80.43 - 82.47 | 0.4541 times | Tue 21 April 2026 | 81.62 (-0.17%) | 81.50 | 81.50 - 85.20 | 0.8401 times | Mon 20 April 2026 | 81.76 (2.06%) | 80.11 | 80.11 - 83.30 | 1.2349 times | Fri 17 April 2026 | 80.11 (4.76%) | 78.12 | 78.12 - 81.26 | 0.9693 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 67.66 and 77.01
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 75.386666666667 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.31 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.7071 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 1.0591 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 0.9544 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 0.8662 times | Fri 27 March 2026 | 71.32 (1.41%) | 72.21 | 70.52 - 75.43 | 1.0088 times | Fri 20 March 2026 | 70.33 (-4.9%) | 75.19 | 68.62 - 76.13 | 0.6874 times | Fri 13 March 2026 | 73.95 (4.64%) | 69.10 | 67.17 - 76.39 | 1.2645 times | Fri 06 March 2026 | 70.67 (-9.36%) | 77.69 | 70.30 - 81.54 | 0.7535 times | Fri 27 February 2026 | 77.97 (-0.42%) | 78.30 | 74.06 - 80.23 | 1.3891 times | Fri 20 February 2026 | 78.30 (3.34%) | 75.80 | 73.05 - 79.88 | 0.979 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 70.14 and 74.52
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 73.73 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.51 (-4.72%) | 76.10 | 72.15 - 76.53 | 0.072 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 1.0958 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 1.1156 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.8668 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8436 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2829 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0938 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.782 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9044 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9431 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7317 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 77.91 |
| 20 day DMA | 78.51 |
| 35 day DMA | 76.15 |
| 50 day DMA | 76.28 |
| 100 day DMA | 69.94 |
| 150 day DMA | 68.19 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 76.49 | 76.68 |
| 12 day EMA | 76.83 | 77.61 | 77.89 |
| 20 day EMA | 77.13 | 77.62 | 77.78 |
| 35 day EMA | 77.08 | 77.35 | 77.42 |
| 50 day EMA | 76.13 | 76.28 | 76.29 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 76.28 | 77.13 |
| 12 day SMA | 77.91 | 78.4 | 78.88 |
| 20 day SMA | 78.51 | 78.7 | 78.62 |
| 35 day SMA | 76.15 | 76.2 | 76.08 |
| 50 day SMA | 76.28 | 76.36 | 76.35 |
| 100 day SMA | 69.94 | 69.75 | 69.52 |
| 150 day SMA | 68.19 | 68.19 | 68.17 |
| 200 day SMA | 71.12 | 71.18 | 71.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.