Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 72.63 and 78.2
| Daily Target 1 | 68.05 |
| Daily Target 2 | 71.64 |
| Daily Target 3 | 73.62 |
| Daily Target 4 | 77.21 |
| Daily Target 5 | 79.19 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.23 (3.38%) | 70.03 | 70.03 - 75.60 | 1.3812 times |
| Thu 03 April 2025 | 72.77 (-3.44%) | 72.13 | 69.43 - 73.46 | 1.4067 times |
| Wed 02 April 2025 | 75.36 (1.62%) | 73.72 | 71.99 - 75.47 | 0.9009 times |
| Tue 01 April 2025 | 74.16 (-0.39%) | 73.90 | 73.44 - 75.13 | 1.5027 times |
| Mon 31 March 2025 | 74.45 (1.46%) | 72.19 | 71.26 - 75.17 | 1.2438 times |
| Fri 28 March 2025 | 73.38 (2.13%) | 72.54 | 71.82 - 73.85 | 0.6578 times |
| Wed 26 March 2025 | 71.85 (0.01%) | 71.62 | 70.21 - 71.93 | 0.4644 times |
| Mon 24 March 2025 | 71.84 (4.01%) | 70.63 | 69.47 - 72.47 | 0.6517 times |
| Fri 21 March 2025 | 69.07 (-1.29%) | 69.43 | 67.56 - 70.57 | 1.1295 times |
| Thu 20 March 2025 | 69.97 (-2.89%) | 71.35 | 69.92 - 72.26 | 0.6614 times |
| Wed 19 March 2025 | 72.05 (1.09%) | 71.55 | 70.56 - 72.25 | 0.7076 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 72.33 and 78.5
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 73.42 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.23 (2.52%) | 72.19 | 69.43 - 75.60 | 1.1402 times |
| Fri 28 March 2025 | 73.38 (6.24%) | 70.63 | 69.47 - 73.85 | 0.3143 times |
| Fri 21 March 2025 | 69.07 (-4.84%) | 72.00 | 67.56 - 73.34 | 0.6876 times |
| Fri 14 March 2025 | 72.58 (-3.02%) | 74.17 | 70.47 - 75.34 | 0.7486 times |
| Fri 07 March 2025 | 74.84 (-5.89%) | 79.24 | 71.64 - 79.36 | 0.9987 times |
| Fri 28 February 2025 | 79.52 (-0.41%) | 80.04 | 78.84 - 84.09 | 0.9767 times |
| Fri 21 February 2025 | 79.85 (-5.89%) | 84.71 | 79.72 - 86.13 | 0.8193 times |
| Fri 14 February 2025 | 84.85 (10.47%) | 77.14 | 75.05 - 86.11 | 1.1762 times |
| Fri 07 February 2025 | 76.81 (-0.27%) | 75.20 | 74.47 - 82.40 | 0.9707 times |
| Fri 31 January 2025 | 77.02 (-22.59%) | 99.30 | 73.37 - 100.19 | 2.1676 times |
| Fri 24 January 2025 | 99.50 (-0.84%) | 100.73 | 99.21 - 107.02 | 0.681 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 72.33 and 78.5
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 73.42 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 75.23 (1.05%) | 73.90 | 69.43 - 75.60 | 0.2845 times |
| Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.9185 times |
| Fri 28 February 2025 | 79.52 (3.25%) | 75.20 | 74.47 - 86.13 | 1.2195 times |
| Fri 31 January 2025 | 77.02 (-27.16%) | 106.14 | 73.37 - 111.29 | 1.8545 times |
| Tue 31 December 2024 | 105.74 (0.11%) | 103.47 | 102.08 - 111.44 | 0.5283 times |
| Tue 26 November 2024 | 105.62 (10.52%) | 95.67 | 94.29 - 112.94 | 1.1252 times |
| Thu 31 October 2024 | 95.57 (-20.87%) | 120.76 | 95.54 - 133.40 | 1.2048 times |
| Mon 30 September 2024 | 120.77 (-2.18%) | 122.32 | 117.91 - 133.72 | 0.9558 times |
| Fri 30 August 2024 | 123.46 (7.13%) | 115.46 | 102.40 - 129.41 | 1.0603 times |
| Wed 31 July 2024 | 115.24 (-3.71%) | 119.58 | 112.42 - 147.12 | 0.8484 times |
| Fri 28 June 2024 | 119.68 (-6.06%) | 128.49 | 117.04 - 130.00 | 0.5428 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 72.62 |
| 20 day DMA | 72.54 |
| 35 day DMA | 76.11 |
| 50 day DMA | 78.6 |
| 100 day DMA | 92.01 |
| 150 day DMA | 102.29 |
| 200 day DMA | 107.54 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.12 | 73.56 | 73.96 |
| 12 day EMA | 73.51 | 73.2 | 73.28 |
| 20 day EMA | 74.15 | 74.04 | 74.17 |
| 35 day EMA | 76.81 | 76.9 | 77.14 |
| 50 day EMA | 80.12 | 80.32 | 80.63 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 74.02 | 73.84 |
| 12 day SMA | 72.62 | 72.44 | 72.42 |
| 20 day SMA | 72.54 | 72.45 | 72.59 |
| 35 day SMA | 76.11 | 76.25 | 76.4 |
| 50 day SMA | 78.6 | 79.19 | 79.74 |
| 100 day SMA | 92.01 | 92.25 | 92.51 |
| 150 day SMA | 102.29 | 102.61 | 102.93 |
| 200 day SMA | 107.54 | 107.79 | 108.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.