Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 109.24 and 113.28
| Daily Target 1 | 108.56 |
| Daily Target 2 | 109.92 |
| Daily Target 3 | 112.60333333333 |
| Daily Target 4 | 113.96 |
| Daily Target 5 | 116.64 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 111.27 (-3.23%) | 114.35 | 111.25 - 115.29 | 0.737 times | Tue 23 April 2024 | 114.98 (3.26%) | 110.64 | 110.64 - 116.19 | 1.1494 times | Mon 22 April 2024 | 111.35 (3.06%) | 108.60 | 107.14 - 111.36 | 0.7326 times | Fri 19 April 2024 | 108.04 (2.65%) | 104.78 | 104.48 - 108.48 | 1.2744 times | Thu 18 April 2024 | 105.25 (0.52%) | 105.88 | 105.04 - 107.44 | 0.8576 times | Wed 17 April 2024 | 104.71 (-3.54%) | 108.64 | 104.14 - 109.44 | 1.0616 times | Tue 16 April 2024 | 108.55 (-1.39%) | 109.22 | 108.44 - 112.22 | 1.8074 times | Mon 15 April 2024 | 110.08 (-0.19%) | 110.38 | 109.43 - 111.79 | 0.5242 times | Fri 12 April 2024 | 110.29 (0.39%) | 110.45 | 109.10 - 110.67 | 0.8927 times | Thu 11 April 2024 | 109.86 (-0.26%) | 109.80 | 109.74 - 110.72 | 0.9629 times | Wed 10 April 2024 | 110.15 (-1.68%) | 109.04 | 108.57 - 110.61 | 1.1735 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 109.21 and 118.26
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 106.88 |
| Weekly Target 3 | 111.53333333333 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 111.27 (2.99%) | 108.60 | 107.14 - 116.19 | 0.6667 times | Fri 19 April 2024 | 108.04 (-2.04%) | 110.38 | 104.14 - 112.22 | 1.4066 times | Fri 12 April 2024 | 110.29 (2.95%) | 107.37 | 106.74 - 114.07 | 1.0045 times | Fri 05 April 2024 | 107.13 (-3.86%) | 111.26 | 105.76 - 111.54 | 0.8169 times | Thu 28 March 2024 | 111.43 (-1.35%) | 113.21 | 109.86 - 113.82 | 0.8471 times | Fri 22 March 2024 | 112.95 (0.62%) | 112.10 | 109.12 - 114.67 | 1.0542 times | Fri 15 March 2024 | 112.25 (4.37%) | 108.00 | 107.73 - 112.33 | 1.2346 times | Fri 08 March 2024 | 107.55 (1.92%) | 105.43 | 103.00 - 108.01 | 1.2351 times | Fri 01 March 2024 | 105.52 (-1.88%) | 106.94 | 99.55 - 107.96 | 0.8845 times | Fri 23 February 2024 | 107.54 (-1.27%) | 107.78 | 99.00 - 108.99 | 0.8499 times | Fri 16 February 2024 | 108.92 (-3.29%) | 112.88 | 106.47 - 113.50 | 1.2993 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 107.71 and 119.76
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 104.88 |
| Monthly Target 3 | 110.53333333333 |
| Monthly Target 4 | 116.93 |
| Monthly Target 5 | 122.58 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 111.27 (-0.14%) | 111.26 | 104.14 - 116.19 | 0.7215 times | Thu 28 March 2024 | 111.43 (5.96%) | 104.75 | 103.00 - 114.67 | 0.8363 times | Thu 29 February 2024 | 105.16 (-4.43%) | 110.99 | 99.00 - 113.86 | 0.7625 times | Wed 31 January 2024 | 110.04 (0.65%) | 108.95 | 94.91 - 111.93 | 0.8414 times | Fri 29 December 2023 | 109.33 (11.58%) | 97.42 | 95.00 - 112.12 | 1.2708 times | Thu 30 November 2023 | 97.98 (8.84%) | 90.91 | 84.45 - 100.44 | 1.1037 times | Tue 31 October 2023 | 90.02 (-8.11%) | 97.40 | 88.39 - 99.40 | 1.0073 times | Fri 29 September 2023 | 97.97 (-3.91%) | 101.90 | 93.98 - 115.41 | 2.1523 times | Thu 31 August 2023 | 101.96 (21.55%) | 83.00 | 83.00 - 104.53 | 0.9034 times | Mon 31 July 2023 | 83.88 (-1.68%) | 85.09 | 81.26 - 87.98 | 0.4008 times | Fri 30 June 2023 | 85.31 (0.92%) | 83.09 | 82.68 - 93.50 | 0.6227 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 110.18 |
| 12 day DMA | 109.71 |
| 20 day DMA | 109.39 |
| 35 day DMA | 109.77 |
| 50 day DMA | 108.6 |
| 100 day DMA | 105.85 |
| 150 day DMA | 101.81 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.94 | 110.78 | 108.68 |
| 12 day EMA | 109.92 | 109.68 | 108.72 |
| 20 day EMA | 109.69 | 109.52 | 108.94 |
| 35 day EMA | 109.15 | 109.02 | 108.67 |
| 50 day EMA | 108.94 | 108.85 | 108.6 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.18 | 108.87 | 107.58 |
| 12 day SMA | 109.71 | 109.44 | 108.79 |
| 20 day SMA | 109.39 | 109.32 | 109.18 |
| 35 day SMA | 109.77 | 109.55 | 109.29 |
| 50 day SMA | 108.6 | 108.62 | 108.57 |
| 100 day SMA | 105.85 | 105.73 | 105.56 |
| 150 day SMA | 101.81 | 101.71 | 101.66 |
| 200 day SMA | 100.78 | 100.64 | 100.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.