Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 79.17 and 83.1
| Daily Target 1 | 76.03 |
| Daily Target 2 | 78.38 |
| Daily Target 3 | 79.96 |
| Daily Target 4 | 82.31 |
| Daily Target 5 | 83.89 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.73 (3.54%) | 77.69 | 77.61 - 81.54 | 0.5837 times | Fri 27 February 2026 | 77.97 (1.91%) | 76.30 | 74.06 - 78.02 | 1.5471 times | Thu 26 February 2026 | 76.51 (-0.33%) | 77.39 | 75.73 - 78.64 | 0.9325 times | Wed 25 February 2026 | 76.76 (-3.69%) | 79.90 | 76.69 - 80.00 | 1.1803 times | Tue 24 February 2026 | 79.70 (2.18%) | 78.00 | 78.00 - 80.23 | 0.6107 times | Mon 23 February 2026 | 78.00 (-0.38%) | 78.30 | 75.75 - 79.00 | 1.253 times | Fri 20 February 2026 | 78.30 (0.4%) | 77.65 | 76.89 - 79.88 | 0.8192 times | Thu 19 February 2026 | 77.99 (1.84%) | 76.29 | 76.03 - 78.50 | 0.9653 times | Wed 18 February 2026 | 76.58 (1.1%) | 75.14 | 75.14 - 78.82 | 0.9615 times | Tue 17 February 2026 | 75.75 (-0.03%) | 75.80 | 73.05 - 76.27 | 1.1468 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 2.5645 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 79.17 and 83.1
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 79.96 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 83.89 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.73 (3.54%) | 77.69 | 77.61 - 81.54 | 0.1433 times | Fri 27 February 2026 | 77.97 (-0.42%) | 78.30 | 74.06 - 80.23 | 1.3565 times | Fri 20 February 2026 | 78.30 (3.34%) | 75.80 | 73.05 - 79.88 | 0.956 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 0.6298 times | Fri 13 February 2026 | 75.77 (-0.73%) | 76.43 | 73.77 - 81.36 | 1.8567 times | Fri 06 February 2026 | 76.33 (26.56%) | 60.00 | 59.60 - 76.82 | 2.0755 times | Fri 30 January 2026 | 60.31 (-4.48%) | 63.10 | 57.89 - 63.71 | 1.0203 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.452 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.7075 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.8024 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.5615 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 79.17 and 83.1
| Monthly Target 1 | 76.03 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 79.96 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 83.89 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.73 (3.54%) | 77.69 | 77.61 - 81.54 | 0.0406 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.9451 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.879 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3367 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1397 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8148 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9423 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9827 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7623 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1568 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2802 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 77.49 |
| 20 day DMA | 76.2 |
| 35 day DMA | 70.31 |
| 50 day DMA | 67.1 |
| 100 day DMA | 64.65 |
| 150 day DMA | 69.18 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.61 | 77.55 | 77.34 |
| 12 day EMA | 77.21 | 76.57 | 76.32 |
| 20 day EMA | 75.15 | 74.56 | 74.2 |
| 35 day EMA | 71.74 | 71.21 | 70.81 |
| 50 day EMA | 67.53 | 66.99 | 66.54 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 77.79 | 77.85 |
| 12 day SMA | 77.49 | 77.08 | 77.09 |
| 20 day SMA | 76.2 | 75.32 | 74.43 |
| 35 day SMA | 70.31 | 69.87 | 69.45 |
| 50 day SMA | 67.1 | 66.68 | 66.33 |
| 100 day SMA | 64.65 | 64.55 | 64.48 |
| 150 day SMA | 69.18 | 69.19 | 69.23 |
| 200 day SMA | 72.86 | 72.87 | 72.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.