Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 58.21 and 59.75
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57.92 |
| Daily Target 3 | 58.503333333333 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 60.04 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.87 (1.15%) | 58.21 | 57.55 - 59.09 | 0.3338 times | Wed 24 December 2025 | 58.20 (0.61%) | 57.80 | 57.69 - 58.77 | 0.3005 times | Tue 23 December 2025 | 57.85 (0.29%) | 57.50 | 56.96 - 58.30 | 0.8372 times | Mon 22 December 2025 | 57.68 (-3.14%) | 59.49 | 57.11 - 59.74 | 0.6116 times | Fri 19 December 2025 | 59.55 (-1.23%) | 60.25 | 59.00 - 60.87 | 1.2293 times | Thu 18 December 2025 | 60.29 (1.23%) | 59.64 | 59.64 - 61.58 | 0.8114 times | Wed 17 December 2025 | 59.56 (-1.33%) | 60.05 | 59.35 - 62.06 | 1.4443 times | Tue 16 December 2025 | 60.36 (1.89%) | 59.33 | 58.96 - 62.59 | 1.7122 times | Mon 15 December 2025 | 59.24 (5.41%) | 56.61 | 56.26 - 59.55 | 1.722 times | Fri 12 December 2025 | 56.20 (-2.92%) | 58.28 | 56.03 - 59.40 | 0.9977 times | Thu 11 December 2025 | 57.89 (9.33%) | 53.24 | 53.20 - 58.31 | 1.3587 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 56.53 and 59.31
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.523333333333 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.4626 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.5365 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.4054 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.1553 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 0.924 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.1049 times | Fri 14 November 2025 | 54.29 (-1.92%) | 55.87 | 53.57 - 59.01 | 1.0761 times | Fri 07 November 2025 | 55.35 (-23.81%) | 69.10 | 55.19 - 70.42 | 1.1792 times | Fri 31 October 2025 | 72.65 (0%) | 72.77 | 71.78 - 80.34 | 0.277 times | Fri 31 October 2025 | 72.65 (-8.37%) | 79.40 | 69.97 - 80.60 | 0.879 times | Fri 24 October 2025 | 79.29 (14.5%) | 69.51 | 69.51 - 80.18 | 0.5508 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 54.55 and 66.91
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 57.23 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.87 (4.12%) | 55.93 | 50.23 - 62.59 | 1.2167 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1431 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8172 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9452 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9856 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7646 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1603 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2841 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0649 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.6183 times | Fri 28 February 2025 | 79.52 (3.25%) | 75.20 | 74.47 - 86.13 | 0.8209 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 58.22 |
| 20 day DMA | 56.54 |
| 35 day DMA | 55.86 |
| 50 day DMA | 60.77 |
| 100 day DMA | 69.12 |
| 150 day DMA | 73.75 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.34 | 58.41 |
| 12 day EMA | 57.93 | 57.76 | 57.68 |
| 20 day EMA | 57.68 | 57.55 | 57.48 |
| 35 day EMA | 59.5 | 59.54 | 59.62 |
| 50 day EMA | 61.34 | 61.44 | 61.57 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.71 | 58.99 |
| 12 day SMA | 58.22 | 57.65 | 57.15 |
| 20 day SMA | 56.54 | 56.41 | 56.24 |
| 35 day SMA | 55.86 | 55.92 | 56.04 |
| 50 day SMA | 60.77 | 61.02 | 61.3 |
| 100 day SMA | 69.12 | 69.31 | 69.49 |
| 150 day SMA | 73.75 | 73.96 | 74.2 |
| 200 day SMA | 75.06 | 75.12 | 75.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.