Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 97.59 and 98.67
| Daily Target 1 | 96.71 |
| Daily Target 2 | 97.39 |
| Daily Target 3 | 97.793333333333 |
| Daily Target 4 | 98.47 |
| Daily Target 5 | 98.87 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 98.06 (0.42%) | 97.90 | 97.12 - 98.20 | 0.917 times | Thu 15 May 2025 | 97.65 (0.34%) | 97.26 | 96.69 - 97.74 | 0.8248 times | Wed 14 May 2025 | 97.32 (0.13%) | 97.19 | 96.55 - 97.58 | 0.9006 times | Tue 13 May 2025 | 97.19 (0.1%) | 97.29 | 97.02 - 98.14 | 1.1732 times | Mon 12 May 2025 | 97.09 (4.69%) | 96.25 | 95.78 - 97.74 | 1.265 times | Fri 09 May 2025 | 92.74 (0.09%) | 92.89 | 92.38 - 93.47 | 0.5886 times | Thu 08 May 2025 | 92.66 (1.36%) | 92.04 | 91.45 - 93.70 | 0.9848 times | Wed 07 May 2025 | 91.42 (1.4%) | 90.76 | 90.54 - 91.68 | 0.9977 times | Tue 06 May 2025 | 90.16 (-1.39%) | 90.73 | 90.10 - 91.40 | 1.2123 times | Mon 05 May 2025 | 91.43 (-0.24%) | 91.25 | 90.24 - 92.45 | 1.1359 times | Fri 02 May 2025 | 91.65 (4.01%) | 90.92 | 89.52 - 92.77 | 2.2479 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 96.92 and 99.34
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 96.49 |
| Weekly Target 3 | 97.346666666667 |
| Weekly Target 4 | 98.91 |
| Weekly Target 5 | 99.77 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 98.06 (5.74%) | 96.25 | 95.78 - 98.20 | 1.2749 times | Fri 09 May 2025 | 92.74 (1.19%) | 91.25 | 90.10 - 93.70 | 1.2345 times | Fri 02 May 2025 | 91.65 (3.63%) | 88.44 | 86.26 - 92.77 | 1.9126 times | Fri 25 April 2025 | 88.44 (2.71%) | 85.27 | 82.86 - 90.00 | 1.1212 times | Thu 17 April 2025 | 86.11 (0.87%) | 86.69 | 84.84 - 87.83 | 0.7557 times | Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0.3102 times | Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0 times | Wed 16 April 2025 | 85.37 (0%) | 86.69 | 84.84 - 87.83 | 0 times | Wed 16 April 2025 | 85.37 (-3.8%) | 89.48 | 84.84 - 90.39 | 0.6524 times | Fri 11 April 2025 | 88.74 (7.43%) | 79.56 | 77.85 - 90.72 | 2.7384 times | Fri 04 April 2025 | 82.60 (-9.8%) | 91.16 | 82.34 - 94.53 | 2.0129 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 93.04 and 103.23
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 94.756666666667 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 104.95 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 98.06 (10.74%) | 88.87 | 88.01 - 98.20 | 0.7293 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.7293 times | Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.4531 times | Fri 28 February 2025 | 105.72 (-9.58%) | 115.29 | 103.67 - 116.39 | 1.0015 times | Fri 31 January 2025 | 116.92 (3.39%) | 113.68 | 107.63 - 118.32 | 1.0117 times | Tue 31 December 2024 | 113.09 (-8.76%) | 124.14 | 112.11 - 125.04 | 0.7261 times | Tue 26 November 2024 | 123.95 (12.83%) | 109.12 | 108.62 - 124.31 | 0.9161 times | Thu 31 October 2024 | 109.86 (0.85%) | 108.27 | 105.78 - 115.97 | 0.8466 times | Mon 30 September 2024 | 108.93 (2.73%) | 105.15 | 101.00 - 111.04 | 0.7729 times | Fri 30 August 2024 | 106.04 (-7.15%) | 113.93 | 100.49 - 114.48 | 0.8133 times | Wed 31 July 2024 | 114.21 (-0.95%) | 115.61 | 109.54 - 121.17 | 0.7903 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 97.46 |
| 12 day DMA | 93.79 |
| 20 day DMA | 91.27 |
| 35 day DMA | 89.1 |
| 50 day DMA | 90.52 |
| 100 day DMA | 100.47 |
| 150 day DMA | 105.51 |
| 200 day DMA | 105.92 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.87 | 96.28 | 95.6 |
| 12 day EMA | 94.41 | 93.75 | 93.04 |
| 20 day EMA | 92.78 | 92.22 | 91.65 |
| 35 day EMA | 92.26 | 91.92 | 91.58 |
| 50 day EMA | 92.06 | 91.81 | 91.57 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.46 | 96.4 | 95.4 |
| 12 day SMA | 93.79 | 93 | 92.27 |
| 20 day SMA | 91.27 | 90.64 | 90.02 |
| 35 day SMA | 89.1 | 88.94 | 88.77 |
| 50 day SMA | 90.52 | 90.57 | 90.6 |
| 100 day SMA | 100.47 | 100.66 | 100.85 |
| 150 day SMA | 105.51 | 105.58 | 105.63 |
| 200 day SMA | 105.92 | 105.99 | 106.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.