Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 105.25 and 109.46
| Daily Target 1 | 102.02 |
| Daily Target 2 | 104.26 |
| Daily Target 3 | 106.23333333333 |
| Daily Target 4 | 108.47 |
| Daily Target 5 | 110.44 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 106.49 (1.78%) | 104.26 | 104.00 - 108.21 | 1.6959 times | Fri 02 January 2026 | 104.63 (2.2%) | 102.47 | 101.72 - 104.65 | 0.8463 times | Wed 31 December 2025 | 102.38 (-1.22%) | 103.81 | 102.32 - 103.86 | 0.7385 times | Tue 30 December 2025 | 103.64 (-0.85%) | 104.35 | 103.59 - 104.50 | 1.0889 times | Mon 29 December 2025 | 104.53 (-0.21%) | 104.57 | 104.17 - 104.93 | 0.7327 times | Fri 26 December 2025 | 104.75 (0.07%) | 104.78 | 104.25 - 105.42 | 0.486 times | Wed 24 December 2025 | 104.68 (0.62%) | 104.30 | 103.62 - 104.84 | 0.3418 times | Tue 23 December 2025 | 104.03 (-0.73%) | 104.82 | 103.97 - 105.20 | 1.0446 times | Mon 22 December 2025 | 104.80 (1.47%) | 103.10 | 103.00 - 104.83 | 1.3345 times | Fri 19 December 2025 | 103.28 (-0.04%) | 103.32 | 102.58 - 103.79 | 1.6906 times | Thu 18 December 2025 | 103.32 (-0.56%) | 104.53 | 103.20 - 105.41 | 0.8187 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 105.25 and 109.46
| Weekly Target 1 | 102.02 |
| Weekly Target 2 | 104.26 |
| Weekly Target 3 | 106.23333333333 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 110.44 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 106.49 (1.78%) | 104.26 | 104.00 - 108.21 | 0.3606 times | Fri 02 January 2026 | 104.63 (-0.11%) | 104.57 | 101.72 - 104.93 | 0.7244 times | Fri 26 December 2025 | 104.75 (1.42%) | 103.10 | 103.00 - 105.42 | 0.682 times | Fri 19 December 2025 | 103.28 (-1.54%) | 103.98 | 102.58 - 106.06 | 1.6653 times | Fri 12 December 2025 | 104.90 (-1.58%) | 106.74 | 101.16 - 106.89 | 1.3985 times | Fri 05 December 2025 | 106.58 (4.1%) | 101.45 | 101.35 - 107.10 | 1.1684 times | Fri 28 November 2025 | 102.38 (2.06%) | 100.63 | 99.40 - 103.11 | 0.8373 times | Fri 21 November 2025 | 100.31 (-1.39%) | 101.67 | 95.93 - 101.67 | 1.2976 times | Fri 14 November 2025 | 101.72 (-0.92%) | 103.34 | 101.50 - 105.27 | 0.957 times | Fri 07 November 2025 | 102.66 (0.13%) | 101.02 | 100.32 - 103.13 | 0.9088 times | Fri 31 October 2025 | 102.53 (0%) | 102.86 | 99.00 - 104.17 | 0.4801 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 104.11 and 110.6
| Monthly Target 1 | 98.98 |
| Monthly Target 2 | 102.74 |
| Monthly Target 3 | 105.47333333333 |
| Monthly Target 4 | 109.23 |
| Monthly Target 5 | 111.96 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 106.49 (4.01%) | 102.47 | 101.72 - 108.21 | 0.1219 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.2307 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.902 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.2195 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 1.0544 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.8014 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.1605 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.8121 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.0667 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.6309 times | Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.3704 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 104.33 |
| 12 day DMA | 104.2 |
| 20 day DMA | 104.39 |
| 35 day DMA | 102.98 |
| 50 day DMA | 103.01 |
| 100 day DMA | 104.28 |
| 150 day DMA | 102.85 |
| 200 day DMA | 99.8 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.79 | 103.94 | 103.59 |
| 12 day EMA | 104.37 | 103.98 | 103.86 |
| 20 day EMA | 104.07 | 103.82 | 103.74 |
| 35 day EMA | 103.7 | 103.54 | 103.48 |
| 50 day EMA | 103.19 | 103.06 | 103 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.33 | 103.99 | 104 |
| 12 day SMA | 104.2 | 103.99 | 103.9 |
| 20 day SMA | 104.39 | 104.36 | 104.38 |
| 35 day SMA | 102.98 | 102.93 | 102.9 |
| 50 day SMA | 103.01 | 102.94 | 102.93 |
| 100 day SMA | 104.28 | 104.31 | 104.34 |
| 150 day SMA | 102.85 | 102.77 | 102.7 |
| 200 day SMA | 99.8 | 99.74 | 99.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.