Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 106.66 and 108.7
| Daily Target 1 | 104.97 |
| Daily Target 2 | 106.31 |
| Daily Target 3 | 107.01333333333 |
| Daily Target 4 | 108.35 |
| Daily Target 5 | 109.05 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 107.64 (2.25%) | 105.90 | 105.68 - 107.72 | 0.6667 times |
| Mon 11 August 2025 | 105.27 (0.2%) | 105.20 | 104.81 - 106.08 | 0.6495 times |
| Fri 08 August 2025 | 105.06 (0.96%) | 104.39 | 103.87 - 105.40 | 0.6992 times |
| Thu 07 August 2025 | 104.06 (-1.29%) | 106.34 | 103.76 - 106.36 | 0.689 times |
| Wed 06 August 2025 | 105.42 (-0.22%) | 105.99 | 104.87 - 106.00 | 0.77 times |
| Tue 05 August 2025 | 105.65 (2.51%) | 106.16 | 104.97 - 106.78 | 0.815 times |
| Fri 01 August 2025 | 103.06 (1.59%) | 101.86 | 99.60 - 103.13 | 1.7559 times |
| Thu 31 July 2025 | 101.45 (-2.36%) | 103.35 | 101.26 - 103.88 | 2.2971 times |
| Wed 30 July 2025 | 103.90 (-0.97%) | 105.16 | 103.46 - 105.41 | 0.8785 times |
| Tue 29 July 2025 | 104.92 (-1.02%) | 106.61 | 104.47 - 106.61 | 0.7792 times |
| Mon 28 July 2025 | 106.00 (-0.87%) | 107.07 | 105.21 - 107.07 | 0.7572 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 106.23 and 109.14
| Weekly Target 1 | 103.81 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 106.72333333333 |
| Weekly Target 4 | 108.64 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 107.64 (2.46%) | 105.20 | 104.81 - 107.72 | 0.3357 times |
| Fri 08 August 2025 | 105.06 (1.94%) | 106.16 | 103.76 - 106.78 | 0.7584 times |
| Fri 01 August 2025 | 103.06 (-3.62%) | 107.07 | 99.60 - 107.07 | 1.6497 times |
| Fri 25 July 2025 | 106.93 (1.1%) | 106.00 | 104.63 - 107.92 | 0.9195 times |
| Fri 18 July 2025 | 105.77 (4.24%) | 101.02 | 100.17 - 107.34 | 1.722 times |
| Fri 11 July 2025 | 101.47 (1.32%) | 99.80 | 98.21 - 104.29 | 1.0998 times |
| Thu 03 July 2025 | 100.15 (4.21%) | 96.53 | 95.72 - 100.75 | 0.9062 times |
| Fri 27 June 2025 | 96.10 (3.1%) | 93.19 | 91.96 - 96.84 | 0.9819 times |
| Fri 20 June 2025 | 93.21 (1.78%) | 93.25 | 90.75 - 93.43 | 0.7037 times |
| Fri 13 June 2025 | 91.58 (-2.86%) | 94.91 | 91.18 - 96.00 | 0.9231 times |
| Fri 06 June 2025 | 94.28 (0.74%) | 93.02 | 91.44 - 95.33 | 1.028 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 103.62 and 111.74
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 104.98666666667 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 113.11 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 107.64 (6.1%) | 101.86 | 99.60 - 107.72 | 0.3269 times |
| Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.1831 times |
| Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.8279 times |
| Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.0875 times |
| Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.6627 times |
| Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.3971 times |
| Fri 28 February 2025 | 105.72 (-9.58%) | 115.29 | 103.67 - 116.39 | 0.9629 times |
| Fri 31 January 2025 | 116.92 (3.39%) | 113.68 | 107.63 - 118.32 | 0.9728 times |
| Tue 31 December 2024 | 113.09 (-8.76%) | 124.14 | 112.11 - 125.04 | 0.6981 times |
| Tue 26 November 2024 | 123.95 (12.83%) | 109.12 | 108.62 - 124.31 | 0.8808 times |
| Thu 31 October 2024 | 109.86 (0.85%) | 108.27 | 105.78 - 115.97 | 0.814 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 105.49 |
| 12 day DMA | 104.95 |
| 20 day DMA | 105.08 |
| 35 day DMA | 102.28 |
| 50 day DMA | 99.68 |
| 100 day DMA | 95.16 |
| 150 day DMA | 99.31 |
| 200 day DMA | 103.6 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 104.87 | 104.67 |
| 12 day EMA | 105.09 | 104.63 | 104.51 |
| 20 day EMA | 104.27 | 103.91 | 103.77 |
| 35 day EMA | 102.17 | 101.85 | 101.65 |
| 50 day EMA | 99.83 | 99.51 | 99.28 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.49 | 105.09 | 104.65 |
| 12 day SMA | 104.95 | 104.94 | 105.11 |
| 20 day SMA | 105.08 | 104.81 | 104.62 |
| 35 day SMA | 102.28 | 101.87 | 101.5 |
| 50 day SMA | 99.68 | 99.41 | 99.21 |
| 100 day SMA | 95.16 | 95.02 | 94.91 |
| 150 day SMA | 99.31 | 99.35 | 99.41 |
| 200 day SMA | 103.6 | 103.61 | 103.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.