Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 89.63 and 91.49
| Daily Target 1 | 88.18 |
| Daily Target 2 | 89.21 |
| Daily Target 3 | 90.043333333333 |
| Daily Target 4 | 91.07 |
| Daily Target 5 | 91.9 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 90.23 (0.73%) | 89.39 | 89.02 - 90.88 | 1.322 times | Wed 25 March 2026 | 89.58 (0.88%) | 89.94 | 88.43 - 90.57 | 1.1536 times | Tue 24 March 2026 | 88.80 (0.93%) | 87.11 | 86.69 - 89.11 | 1.1256 times | Mon 23 March 2026 | 87.98 (2.06%) | 87.60 | 86.73 - 88.78 | 0.9717 times | Fri 20 March 2026 | 86.20 (-1.03%) | 87.50 | 85.22 - 87.60 | 0.68 times | Thu 19 March 2026 | 87.10 (-1.46%) | 87.50 | 86.33 - 88.05 | 0.5015 times | Tue 17 March 2026 | 88.39 (1.16%) | 88.36 | 87.91 - 89.60 | 1.0961 times | Mon 16 March 2026 | 87.38 (-1.37%) | 88.27 | 87.14 - 88.64 | 1.015 times | Fri 13 March 2026 | 88.59 (0.77%) | 89.01 | 88.53 - 89.92 | 1.0244 times | Thu 12 March 2026 | 87.91 (-1.6%) | 88.09 | 87.71 - 89.29 | 1.11 times | Wed 11 March 2026 | 89.34 (0.22%) | 89.36 | 87.69 - 89.90 | 0.4129 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 88.46 and 92.65
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 89.266666666667 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 90.23 (4.68%) | 87.60 | 86.69 - 90.88 | 1.0795 times | Fri 20 March 2026 | 86.20 (-2.7%) | 88.27 | 85.22 - 89.60 | 0.7772 times | Fri 13 March 2026 | 88.59 (-2%) | 88.67 | 86.94 - 91.10 | 1.1062 times | Fri 06 March 2026 | 90.40 (-4.47%) | 93.34 | 88.90 - 95.81 | 1.0684 times | Fri 27 February 2026 | 94.63 (-0.79%) | 94.84 | 92.20 - 96.90 | 1.0875 times | Fri 20 February 2026 | 95.38 (1.73%) | 94.13 | 92.75 - 95.76 | 0.6673 times | Fri 13 February 2026 | 93.76 (0%) | 93.16 | 92.18 - 94.06 | 0.2766 times | Fri 13 February 2026 | 93.76 (-0.87%) | 94.34 | 92.18 - 97.67 | 1.3766 times | Fri 06 February 2026 | 94.58 (-10.5%) | 105.25 | 91.70 - 107.21 | 1.7076 times | Fri 30 January 2026 | 105.68 (0.05%) | 105.72 | 103.64 - 106.85 | 0.853 times | Fri 23 January 2026 | 105.63 (-0.81%) | 105.18 | 103.37 - 108.17 | 0.598 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 82.43 and 93.02
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 90.42 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 101.01 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 90.23 (-4.65%) | 93.34 | 85.22 - 95.81 | 1.09 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.3832 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.9617 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.1252 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8247 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.1149 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.964 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7327 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.061 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.7425 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 0.9752 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 88.56 |
| 12 day DMA | 88.39 |
| 20 day DMA | 90.25 |
| 35 day DMA | 92.01 |
| 50 day DMA | 95.92 |
| 100 day DMA | 99.66 |
| 150 day DMA | 101.51 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 88.53 | 88.01 |
| 12 day EMA | 89.2 | 89.01 | 88.91 |
| 20 day EMA | 90.29 | 90.3 | 90.38 |
| 35 day EMA | 93.14 | 93.31 | 93.53 |
| 50 day EMA | 96.07 | 96.31 | 96.58 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.56 | 87.93 | 87.69 |
| 12 day SMA | 88.39 | 88.41 | 88.48 |
| 20 day SMA | 90.25 | 90.5 | 90.77 |
| 35 day SMA | 92.01 | 92.2 | 92.57 |
| 50 day SMA | 95.92 | 96.19 | 96.53 |
| 100 day SMA | 99.66 | 99.78 | 99.92 |
| 150 day SMA | 101.51 | 101.6 | 101.71 |
| 200 day SMA | 101.52 | 101.54 | 101.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.