Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 109.31 and 111.02
| Daily Target 1 | 108.89 |
| Daily Target 2 | 109.72 |
| Daily Target 3 | 110.59666666667 |
| Daily Target 4 | 111.43 |
| Daily Target 5 | 112.31 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 110.56 (-0.66%) | 110.93 | 109.76 - 111.47 | 0.5839 times | Thu 13 August 2026 | 111.30 (-0.11%) | 112.19 | 109.73 - 112.43 | 0.8742 times | Wed 12 August 2026 | 111.42 (-2.05%) | 114.00 | 110.83 - 114.11 | 0.9018 times | Tue 11 August 2026 | 113.75 (-0.02%) | 113.71 | 113.56 - 115.01 | 0.6197 times | Mon 10 August 2026 | 113.77 (-0.22%) | 113.63 | 113.47 - 114.51 | 0.9017 times | Fri 07 August 2026 | 114.02 (0.35%) | 114.22 | 112.83 - 114.44 | 0.8854 times | Thu 06 August 2026 | 113.62 (-1.18%) | 115.54 | 113.07 - 115.86 | 1.3956 times | Wed 05 August 2026 | 114.98 (-0.7%) | 115.47 | 114.88 - 116.92 | 0.9665 times | Tue 04 August 2026 | 115.79 (2.01%) | 114.18 | 112.49 - 116.14 | 1.4534 times | Mon 03 August 2026 | 113.51 (1.57%) | 111.75 | 110.43 - 114.10 | 1.4178 times | Fri 31 July 2026 | 111.75 (-6.31%) | 115.13 | 110.25 - 116.07 | 2.9488 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 107.51 and 112.79
| Weekly Target 1 | 106.49 |
| Weekly Target 2 | 108.52 |
| Weekly Target 3 | 111.76666666667 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 117.05 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 110.56 (-3.03%) | 113.63 | 109.73 - 115.01 | 0.7603 times | Fri 07 August 2026 | 114.02 (2.03%) | 111.75 | 110.43 - 116.92 | 1.1986 times | Fri 31 July 2026 | 111.75 (-4.08%) | 117.85 | 110.25 - 122.00 | 1.5336 times | Fri 24 July 2026 | 116.50 (0%) | 115.50 | 114.96 - 116.91 | 0.1595 times | Fri 24 July 2026 | 116.50 (-0.72%) | 117.97 | 113.88 - 118.00 | 0.8173 times | Fri 17 July 2026 | 117.35 (-1.06%) | 118.55 | 113.06 - 119.97 | 1.1749 times | Fri 10 July 2026 | 118.61 (0.05%) | 118.51 | 116.11 - 121.17 | 0.8397 times | Thu 02 July 2026 | 118.55 (7.51%) | 110.48 | 109.86 - 118.64 | 1.006 times | Fri 26 June 2026 | 110.27 (2.43%) | 108.00 | 104.40 - 110.73 | 1.332 times | Thu 18 June 2026 | 107.65 (-1.82%) | 109.62 | 106.76 - 110.85 | 1.178 times | Fri 12 June 2026 | 109.64 (3.44%) | 105.97 | 104.60 - 110.51 | 1.1902 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 106.55 and 113.74
| Monthly Target 1 | 105.21 |
| Monthly Target 2 | 107.89 |
| Monthly Target 3 | 112.40333333333 |
| Monthly Target 4 | 115.08 |
| Monthly Target 5 | 119.59 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 110.56 (-1.06%) | 111.75 | 109.73 - 116.92 | 0.4451 times | Fri 31 July 2026 | 111.75 (-1.71%) | 112.97 | 110.25 - 122.00 | 1.1201 times | Tue 30 June 2026 | 113.69 (8.76%) | 103.86 | 101.64 - 116.59 | 1.2119 times | Fri 29 May 2026 | 104.53 (1.6%) | 103.75 | 100.50 - 106.93 | 1.0249 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.1072 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.2148 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.2483 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.8679 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.0155 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.7443 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.0062 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 112.16 |
| 12 day DMA | 113.65 |
| 20 day DMA | 115.25 |
| 35 day DMA | 116.05 |
| 50 day DMA | 113.45 |
| 100 day DMA | 106.39 |
| 150 day DMA | 102.99 |
| 200 day DMA | 103.08 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.9 | 112.57 | 113.21 |
| 12 day EMA | 113.45 | 113.97 | 114.45 |
| 20 day EMA | 114.17 | 114.55 | 114.89 |
| 35 day EMA | 113.49 | 113.66 | 113.8 |
| 50 day EMA | 112.6 | 112.68 | 112.74 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.16 | 112.85 | 113.32 |
| 12 day SMA | 113.65 | 114.34 | 115.2 |
| 20 day SMA | 115.25 | 115.55 | 115.85 |
| 35 day SMA | 116.05 | 116.04 | 115.9 |
| 50 day SMA | 113.45 | 113.38 | 113.23 |
| 100 day SMA | 106.39 | 106.18 | 105.95 |
| 150 day SMA | 102.99 | 102.96 | 102.94 |
| 200 day SMA | 103.08 | 103.05 | 103.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.