Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 23.29 and 23.89
| Daily Target 1 | 22.8 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.396666666667 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 24 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.57 (0.51%) | 23.20 | 23.01 - 23.61 | 0.5287 times |
| Tue 01 April 2025 | 23.45 (0.09%) | 23.47 | 23.11 - 23.73 | 0.7411 times |
| Mon 31 March 2025 | 23.43 (0.43%) | 23.24 | 22.90 - 23.54 | 0.8091 times |
| Fri 28 March 2025 | 23.33 (-2.55%) | 23.21 | 22.82 - 23.61 | 1.056 times |
| Wed 26 March 2025 | 23.94 (1.35%) | 23.47 | 23.47 - 24.08 | 0.6329 times |
| Mon 24 March 2025 | 23.62 (-2.6%) | 24.36 | 23.51 - 24.96 | 1.1636 times |
| Fri 21 March 2025 | 24.25 (-3%) | 25.00 | 24.18 - 25.06 | 1.9103 times |
| Thu 20 March 2025 | 25.00 (-1.54%) | 24.69 | 24.46 - 25.39 | 1.1405 times |
| Wed 19 March 2025 | 25.39 (1.36%) | 25.00 | 24.84 - 25.55 | 0.7838 times |
| Tue 18 March 2025 | 25.05 (0.16%) | 24.99 | 24.84 - 25.31 | 1.2341 times |
| Mon 17 March 2025 | 25.01 (3.56%) | 24.20 | 24.20 - 25.06 | 0.9967 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 23.24 and 24.07
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.4 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.57 (1.03%) | 23.24 | 22.90 - 23.73 | 0.3726 times |
| Fri 28 March 2025 | 23.33 (-3.79%) | 24.36 | 22.82 - 24.96 | 0.5113 times |
| Fri 21 March 2025 | 24.25 (0.41%) | 24.20 | 24.18 - 25.55 | 1.0872 times |
| Fri 14 March 2025 | 24.15 (-0.41%) | 23.97 | 23.27 - 24.95 | 1.3848 times |
| Fri 07 March 2025 | 24.25 (18.35%) | 20.49 | 20.38 - 24.27 | 1.6866 times |
| Fri 28 February 2025 | 20.49 (-9.3%) | 22.82 | 19.33 - 22.83 | 1.3663 times |
| Fri 21 February 2025 | 22.59 (-5.4%) | 23.85 | 22.50 - 24.32 | 1.9096 times |
| Fri 14 February 2025 | 23.88 (0.51%) | 24.17 | 23.69 - 24.45 | 0.5273 times |
| Fri 07 February 2025 | 23.76 (-2.22%) | 23.90 | 23.53 - 24.46 | 0.4873 times |
| Fri 31 January 2025 | 24.30 (-4.33%) | 25.41 | 23.85 - 25.83 | 0.6669 times |
| Fri 24 January 2025 | 25.40 (4.79%) | 24.45 | 24.29 - 25.72 | 0.4909 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 23.29 and 24.01
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.57 (0.6%) | 23.47 | 23.01 - 23.73 | 0.0748 times |
| Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 1.5816 times |
| Fri 28 February 2025 | 20.49 (-15.68%) | 23.90 | 19.33 - 24.46 | 1.4093 times |
| Fri 31 January 2025 | 24.30 (-1.18%) | 24.80 | 22.24 - 25.83 | 0.8495 times |
| Tue 31 December 2024 | 24.59 (-6.96%) | 25.91 | 24.13 - 26.57 | 0.4692 times |
| Tue 26 November 2024 | 26.43 (-1.56%) | 27.01 | 24.74 - 28.06 | 0.9297 times |
| Thu 31 October 2024 | 26.85 (5.17%) | 25.43 | 24.18 - 28.51 | 1.3751 times |
| Mon 30 September 2024 | 25.53 (0.08%) | 25.33 | 24.18 - 26.16 | 1.5159 times |
| Fri 30 August 2024 | 25.51 (3.78%) | 24.69 | 22.45 - 25.53 | 1.1068 times |
| Wed 31 July 2024 | 24.58 (-3.83%) | 25.63 | 23.74 - 27.88 | 0.688 times |
| Fri 28 June 2024 | 25.56 (-3.98%) | 26.88 | 25.02 - 27.03 | 0.507 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 24.18 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.76 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.65 | 23.75 |
| 12 day EMA | 23.82 | 23.86 | 23.93 |
| 20 day EMA | 23.77 | 23.79 | 23.83 |
| 35 day EMA | 23.85 | 23.87 | 23.89 |
| 50 day EMA | 23.72 | 23.73 | 23.74 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.55 | 23.71 |
| 12 day SMA | 24.18 | 24.22 | 24.3 |
| 20 day SMA | 23.94 | 23.81 | 23.66 |
| 35 day SMA | 23.43 | 23.44 | 23.46 |
| 50 day SMA | 23.76 | 23.77 | 23.78 |
| 100 day SMA | 24.57 | 24.61 | 24.64 |
| 150 day SMA | 24.91 | 24.91 | 24.92 |
| 200 day SMA | 25.02 | 25.03 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.