TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong Daily Stock price targets for TrimasCorporation TRS are 26.68 and 27.52

Daily Target 126.51
Daily Target 226.84
Daily Target 327.346666666667
Daily Target 427.68
Daily Target 528.19

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Fri 20 June 2025 27.18 (-0.15%) 27.46 27.01 - 27.85 1.2188 times
Wed 18 June 2025 27.22 (1.38%) 26.78 26.68 - 27.24 1.1165 times
Tue 17 June 2025 26.85 (0.15%) 26.79 26.68 - 27.08 0.7352 times
Fri 13 June 2025 26.81 (-1.97%) 27.12 26.16 - 27.39 0.6352 times
Thu 12 June 2025 27.35 (-1.01%) 27.50 27.25 - 27.72 0.8027 times
Wed 11 June 2025 27.63 (1.99%) 27.15 26.98 - 27.86 1.713 times
Tue 10 June 2025 27.09 (1.01%) 26.75 26.75 - 27.47 1.7596 times
Mon 09 June 2025 26.82 (3.39%) 26.14 25.92 - 26.87 1.2219 times
Fri 06 June 2025 25.94 (1.01%) 25.98 25.80 - 26.15 0.36 times
Thu 05 June 2025 25.68 (-0.23%) 25.80 25.58 - 26.15 0.4372 times
Wed 04 June 2025 25.74 (-2.39%) 26.33 25.72 - 26.50 0.4379 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 26.93 and 28.1

Weekly Target 126.07
Weekly Target 226.62
Weekly Target 327.236666666667
Weekly Target 427.79
Weekly Target 528.41

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Fri 20 June 2025 27.18 (1.38%) 26.79 26.68 - 27.85 0.7204 times
Fri 13 June 2025 26.81 (3.35%) 26.14 25.92 - 27.86 1.4388 times
Fri 06 June 2025 25.94 (-1.63%) 26.20 25.58 - 26.75 0.5881 times
Fri 30 May 2025 26.37 (3.74%) 26.33 25.89 - 26.73 0.5544 times
Fri 23 May 2025 25.42 (1.97%) 24.64 24.56 - 26.34 1.4291 times
Fri 16 May 2025 24.93 (2.97%) 25.18 23.65 - 25.43 1.0781 times
Fri 09 May 2025 24.21 (-2.18%) 25.01 24.05 - 25.60 0.7183 times
Fri 02 May 2025 24.75 (16.03%) 21.43 20.95 - 25.24 1.9106 times
Fri 25 April 2025 21.33 (3.49%) 21.29 19.98 - 22.08 1.4094 times
Thu 17 April 2025 20.61 (1.58%) 20.49 19.98 - 21.75 0.1528 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.53 0.1717 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 26.38 and 28.66

Monthly Target 124.59
Monthly Target 225.89
Monthly Target 326.873333333333
Monthly Target 428.17
Monthly Target 529.15

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Fri 20 June 2025 27.18 (3.07%) 26.20 25.58 - 27.86 0.719 times
Fri 30 May 2025 26.37 (9.65%) 23.84 23.65 - 26.73 1.1306 times
Wed 30 April 2025 24.05 (2.65%) 23.47 19.45 - 24.45 1.2915 times
Mon 31 March 2025 23.43 (14.35%) 20.49 20.38 - 25.55 1.3343 times
Fri 28 February 2025 20.49 (-15.68%) 23.90 19.33 - 24.46 1.1889 times
Fri 31 January 2025 24.30 (-1.18%) 24.80 22.24 - 25.83 0.7167 times
Tue 31 December 2024 24.59 (-6.96%) 25.91 24.13 - 26.57 0.3958 times
Tue 26 November 2024 26.43 (-1.56%) 27.01 24.74 - 28.06 0.7843 times
Thu 31 October 2024 26.85 (5.17%) 25.43 24.18 - 28.51 1.1601 times
Mon 30 September 2024 25.53 (0.08%) 25.33 24.18 - 26.16 1.2789 times
Fri 30 August 2024 25.51 (3.78%) 24.69 22.45 - 25.53 0.9337 times

 monthly chart TrimasCorporation

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 27.08
12 day DMA 26.72
20 day DMA 26.49
35 day DMA 25.69
50 day DMA 24.26
100 day DMA 23.82
150 day DMA 24.28
200 day DMA 24.67

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.0226.92
12 day EMA26.7826.7126.62
20 day EMA26.3526.2626.16
35 day EMA25.3325.2225.1
50 day EMA24.2824.1624.03

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.1727.15
12 day SMA26.7226.6226.55
20 day SMA26.4926.4226.35
35 day SMA25.6925.5925.41
50 day SMA24.2624.1424
100 day SMA23.8223.823.78
150 day SMA24.2824.2624.26
200 day SMA24.6724.6624.64
Back to top | Use Dark Theme