Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 35.77 and 36.56
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 35.91 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.7 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.14 (1.43%) | 35.65 | 35.40 - 36.19 | 0.5459 times | Wed 24 December 2025 | 35.63 (-0.28%) | 35.72 | 35.63 - 35.93 | 0.2077 times | Tue 23 December 2025 | 35.73 (-0.22%) | 35.81 | 35.52 - 35.92 | 0.7674 times | Mon 22 December 2025 | 35.81 (1.94%) | 35.24 | 35.21 - 35.99 | 0.5315 times | Fri 19 December 2025 | 35.13 (1.39%) | 34.48 | 34.40 - 35.62 | 1.9185 times | Thu 18 December 2025 | 34.65 (2.27%) | 34.25 | 33.76 - 34.81 | 1.077 times | Wed 17 December 2025 | 33.88 (-0.88%) | 34.13 | 33.65 - 34.36 | 1.4514 times | Tue 16 December 2025 | 34.18 (-0.26%) | 34.18 | 33.88 - 34.48 | 1.088 times | Mon 15 December 2025 | 34.27 (1.06%) | 34.09 | 33.65 - 34.37 | 1.062 times | Fri 12 December 2025 | 33.91 (-0.62%) | 34.18 | 33.65 - 34.18 | 1.3506 times | Thu 11 December 2025 | 34.12 (0.65%) | 34.02 | 33.76 - 34.40 | 1.05 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 35.68 and 36.66
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 35.846666666667 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.14 (2.88%) | 35.24 | 35.21 - 36.19 | 0.3336 times | Fri 19 December 2025 | 35.13 (3.6%) | 34.09 | 33.65 - 35.62 | 1.0721 times | Fri 12 December 2025 | 33.91 (1.28%) | 33.48 | 33.17 - 34.40 | 1.1472 times | Fri 05 December 2025 | 33.48 (-1.73%) | 33.88 | 32.51 - 34.47 | 1.1972 times | Fri 28 November 2025 | 34.07 (6.07%) | 32.00 | 31.67 - 34.21 | 0.7172 times | Fri 21 November 2025 | 32.12 (2.82%) | 31.28 | 31.05 - 32.99 | 1.9943 times | Fri 14 November 2025 | 31.24 (0.26%) | 31.39 | 30.43 - 32.75 | 1.2359 times | Fri 07 November 2025 | 31.16 (-12.3%) | 38.19 | 30.91 - 38.74 | 1.3222 times | Fri 31 October 2025 | 35.53 (0%) | 35.56 | 35.07 - 35.77 | 0.1122 times | Fri 31 October 2025 | 35.53 (-11.06%) | 39.96 | 35.07 - 40.30 | 0.8681 times | Fri 24 October 2025 | 39.95 (8.29%) | 36.97 | 36.75 - 39.99 | 0.5595 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 34.33 and 38.01
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.14 (6.08%) | 33.88 | 32.51 - 36.19 | 1.1458 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6101 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8394 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0652 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1134 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8277 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.818 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.7767 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 0.8872 times | Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 0.9166 times | Fri 28 February 2025 | 20.49 (-15.68%) | 23.90 | 19.33 - 24.46 | 0.8168 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.35 |
| 35 day DMA | 33.32 |
| 50 day DMA | 34.42 |
| 100 day DMA | 36.17 |
| 150 day DMA | 33.84 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.35 | 35.21 |
| 12 day EMA | 34.96 | 34.75 | 34.59 |
| 20 day EMA | 34.57 | 34.41 | 34.28 |
| 35 day EMA | 34.63 | 34.54 | 34.48 |
| 50 day EMA | 34.71 | 34.65 | 34.61 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.39 | 35.04 |
| 12 day SMA | 34.78 | 34.58 | 34.39 |
| 20 day SMA | 34.35 | 34.24 | 34.12 |
| 35 day SMA | 33.32 | 33.22 | 33.17 |
| 50 day SMA | 34.42 | 34.43 | 34.45 |
| 100 day SMA | 36.17 | 36.16 | 36.16 |
| 150 day SMA | 33.84 | 33.77 | 33.71 |
| 200 day SMA | 31.15 | 31.09 | 31.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.