Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 36.12 and 36.96
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.743333333333 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.58 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 36.77 (-0.54%) | 37.12 | 36.31 - 37.15 | 0.748 times |
| Thu 14 August 2025 | 36.97 (-1.33%) | 37.31 | 36.73 - 37.33 | 1.1265 times |
| Wed 13 August 2025 | 37.47 (5.05%) | 37.08 | 36.45 - 37.49 | 1.6146 times |
| Tue 12 August 2025 | 35.67 (2.44%) | 35.00 | 34.46 - 35.68 | 0.944 times |
| Mon 11 August 2025 | 34.82 (-2%) | 35.53 | 34.78 - 35.66 | 0.6423 times |
| Fri 08 August 2025 | 35.53 (1.17%) | 35.35 | 35.11 - 35.68 | 1.2156 times |
| Thu 07 August 2025 | 35.12 (-1.15%) | 35.53 | 34.94 - 36.00 | 0.9966 times |
| Wed 06 August 2025 | 35.53 (-0.28%) | 35.66 | 35.25 - 35.80 | 0.7674 times |
| Tue 05 August 2025 | 35.63 (2.03%) | 35.24 | 34.73 - 35.67 | 0.9834 times |
| Fri 01 August 2025 | 34.92 (-2.27%) | 35.51 | 34.28 - 35.55 | 0.9617 times |
| Thu 31 July 2025 | 35.73 (0.08%) | 35.33 | 34.97 - 35.93 | 1.0687 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 35.62 and 38.65
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 36.24 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 36.77 (3.49%) | 35.53 | 34.46 - 37.49 | 1.2609 times |
| Fri 08 August 2025 | 35.53 (1.75%) | 35.24 | 34.73 - 36.00 | 0.9845 times |
| Fri 01 August 2025 | 34.92 (11.1%) | 31.40 | 31.20 - 36.77 | 1.8587 times |
| Fri 25 July 2025 | 31.43 (4.52%) | 30.00 | 29.93 - 31.77 | 0.7862 times |
| Fri 18 July 2025 | 30.07 (-0.13%) | 29.83 | 29.07 - 30.54 | 0.6921 times |
| Fri 11 July 2025 | 30.11 (0.47%) | 29.65 | 28.98 - 30.25 | 0.5706 times |
| Thu 03 July 2025 | 29.97 (5.6%) | 28.50 | 28.03 - 30.12 | 0.5413 times |
| Fri 27 June 2025 | 28.38 (4.42%) | 27.19 | 26.91 - 28.77 | 1.4112 times |
| Fri 20 June 2025 | 27.18 (1.38%) | 26.79 | 26.68 - 27.85 | 0.6321 times |
| Fri 13 June 2025 | 26.81 (3.35%) | 26.14 | 25.92 - 27.86 | 1.2624 times |
| Fri 06 June 2025 | 25.94 (-1.63%) | 26.20 | 25.58 - 26.75 | 0.516 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 35.53 and 38.74
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 36.18 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 36.77 (2.91%) | 35.51 | 34.28 - 37.49 | 0.7426 times |
| Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 1.2074 times |
| Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 1.1933 times |
| Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 1.133 times |
| Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 1.2943 times |
| Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 1.3371 times |
| Fri 28 February 2025 | 20.49 (-15.68%) | 23.90 | 19.33 - 24.46 | 1.1915 times |
| Fri 31 January 2025 | 24.30 (-1.18%) | 24.80 | 22.24 - 25.83 | 0.7182 times |
| Tue 31 December 2024 | 24.59 (-6.96%) | 25.91 | 24.13 - 26.57 | 0.3967 times |
| Tue 26 November 2024 | 26.43 (-1.56%) | 27.01 | 24.74 - 28.06 | 0.786 times |
| Thu 31 October 2024 | 26.85 (5.17%) | 25.43 | 24.18 - 28.51 | 1.1625 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 35.82 |
| 20 day DMA | 34.11 |
| 35 day DMA | 32.13 |
| 50 day DMA | 30.57 |
| 100 day DMA | 26.92 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.34 | 36.02 |
| 12 day EMA | 35.48 | 35.25 | 34.94 |
| 20 day EMA | 34.36 | 34.11 | 33.81 |
| 35 day EMA | 32.61 | 32.37 | 32.1 |
| 50 day EMA | 30.81 | 30.57 | 30.31 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.09 | 35.72 |
| 12 day SMA | 35.82 | 35.66 | 35.21 |
| 20 day SMA | 34.11 | 33.76 | 33.39 |
| 35 day SMA | 32.13 | 31.87 | 31.61 |
| 50 day SMA | 30.57 | 30.36 | 30.14 |
| 100 day SMA | 26.92 | 26.8 | 26.69 |
| 150 day SMA | 25.85 | 25.76 | 25.67 |
| 200 day SMA | 25.88 | 25.84 | 25.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.