Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 36.41 and 38.79
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 38.28 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 40.66 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.94 (-2.92%) | 38.42 | 37.26 - 39.64 | 1.3247 times | Fri 27 February 2026 | 39.08 (2.84%) | 37.29 | 36.24 - 39.16 | 1.7188 times | Thu 26 February 2026 | 38.00 (3.12%) | 39.86 | 37.22 - 42.00 | 1.0522 times | Wed 25 February 2026 | 36.85 (1.24%) | 36.58 | 35.61 - 37.02 | 0.9528 times | Tue 24 February 2026 | 36.40 (-0.3%) | 36.60 | 36.12 - 36.72 | 0.4897 times | Mon 23 February 2026 | 36.51 (-1.54%) | 36.74 | 36.19 - 37.25 | 0.416 times | Fri 20 February 2026 | 37.08 (-2.52%) | 37.74 | 36.56 - 38.12 | 0.9751 times | Thu 19 February 2026 | 38.04 (2.73%) | 36.80 | 36.50 - 38.05 | 0.8321 times | Wed 18 February 2026 | 37.03 (1.23%) | 36.43 | 36.22 - 37.07 | 1.5675 times | Tue 17 February 2026 | 36.58 (0.85%) | 36.15 | 35.53 - 36.79 | 0.6711 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.7808 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 36.41 and 38.79
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 38.28 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.94 (-2.92%) | 38.42 | 37.26 - 39.64 | 0.4309 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.506 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.3162 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.254 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 1.1039 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.8498 times | Fri 30 January 2026 | 34.77 (0.78%) | 34.70 | 33.80 - 35.00 | 0.8354 times | Fri 23 January 2026 | 34.50 (-0.63%) | 34.24 | 33.51 - 35.35 | 0.8374 times | Fri 16 January 2026 | 34.72 (-1%) | 35.02 | 34.00 - 35.60 | 1.2932 times | Fri 09 January 2026 | 35.07 (-3.36%) | 36.23 | 33.82 - 37.04 | 1.5731 times | Fri 02 January 2026 | 36.29 (0.42%) | 35.94 | 35.21 - 36.68 | 1.0309 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 36.41 and 38.79
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 38.28 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.94 (-2.92%) | 38.42 | 37.26 - 39.64 | 0.0787 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.9191 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8918 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.359 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.7327 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.9033 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1463 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1982 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8907 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8803 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.8358 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 37.17 |
| 20 day DMA | 36.55 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.65 |
| 100 day DMA | 35.1 |
| 150 day DMA | 35.99 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.81 | 37.17 |
| 12 day EMA | 37.22 | 37.09 | 36.73 |
| 20 day EMA | 36.73 | 36.6 | 36.34 |
| 35 day EMA | 36.24 | 36.14 | 35.97 |
| 50 day EMA | 35.73 | 35.64 | 35.5 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.37 | 36.97 |
| 12 day SMA | 37.17 | 36.99 | 36.73 |
| 20 day SMA | 36.55 | 36.4 | 36.18 |
| 35 day SMA | 35.7 | 35.62 | 35.5 |
| 50 day SMA | 35.65 | 35.57 | 35.48 |
| 100 day SMA | 35.1 | 35.09 | 35.07 |
| 150 day SMA | 35.99 | 35.95 | 35.9 |
| 200 day SMA | 33.99 | 33.92 | 33.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.