Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 44.1 and 45.09
| Daily Target 1 | 43.28 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 44.27 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 45.26 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.58 (1.16%) | 44.15 | 43.62 - 44.61 | 1.3424 times | Thu 25 June 2026 | 44.07 (1.08%) | 43.98 | 43.42 - 44.89 | 0.3242 times | Wed 24 June 2026 | 43.60 (1.16%) | 43.11 | 42.84 - 44.24 | 0.5722 times | Tue 23 June 2026 | 43.10 (-2.84%) | 43.93 | 43.04 - 44.41 | 0.747 times | Mon 22 June 2026 | 44.36 (1.35%) | 43.78 | 43.30 - 44.87 | 1.0904 times | Thu 18 June 2026 | 43.77 (2.7%) | 42.92 | 42.74 - 44.10 | 2.5786 times | Wed 17 June 2026 | 42.62 (0.92%) | 42.23 | 42.20 - 43.22 | 0.8072 times | Tue 16 June 2026 | 42.23 (1.08%) | 42.02 | 41.86 - 42.69 | 0.7124 times | Mon 15 June 2026 | 41.78 (1.11%) | 42.12 | 41.63 - 42.49 | 1.1877 times | Fri 12 June 2026 | 41.32 (0.73%) | 41.16 | 41.09 - 41.65 | 0.6378 times | Thu 11 June 2026 | 41.02 (1.46%) | 40.78 | 40.21 - 41.33 | 0.9789 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 43.71 and 45.76
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 44.103333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.58 (1.85%) | 43.78 | 42.84 - 44.89 | 1.1627 times | Thu 18 June 2026 | 43.77 (5.93%) | 42.12 | 41.63 - 44.10 | 1.5078 times | Fri 12 June 2026 | 41.32 (5.49%) | 39.40 | 39.22 - 41.65 | 0.9465 times | Fri 05 June 2026 | 39.17 (-4.3%) | 40.35 | 38.79 - 40.73 | 0.9471 times | Fri 29 May 2026 | 40.93 (2.02%) | 40.35 | 40.15 - 41.68 | 0.7574 times | Fri 22 May 2026 | 40.12 (5.5%) | 38.30 | 36.82 - 40.20 | 0.8554 times | Fri 15 May 2026 | 38.03 (-10.98%) | 42.72 | 38.01 - 42.90 | 0.9102 times | Fri 08 May 2026 | 42.72 (2.67%) | 42.17 | 41.12 - 43.72 | 0.8926 times | Wed 06 May 2026 | 41.61 (7.99%) | 38.16 | 38.16 - 42.48 | 0.8168 times | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.2035 times | Fri 24 April 2026 | 36.92 (-3.45%) | 38.18 | 35.68 - 38.88 | 0.8828 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 41.69 and 47.79
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 42.753333333333 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.58 (8.92%) | 40.35 | 38.79 - 44.89 | 0.9919 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 0.9898 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.8745 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 0.9724 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8159 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.7916 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2064 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.5381 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8019 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0176 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.0636 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 42.74 |
| 20 day DMA | 41.6 |
| 35 day DMA | 41 |
| 50 day DMA | 40.16 |
| 100 day DMA | 38.43 |
| 150 day DMA | 37.12 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.54 | 43.27 |
| 12 day EMA | 42.92 | 42.62 | 42.36 |
| 20 day EMA | 42.14 | 41.88 | 41.65 |
| 35 day EMA | 41.16 | 40.96 | 40.78 |
| 50 day EMA | 40.38 | 40.21 | 40.05 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.78 | 43.49 |
| 12 day SMA | 42.74 | 42.4 | 42.05 |
| 20 day SMA | 41.6 | 41.44 | 41.3 |
| 35 day SMA | 41 | 40.91 | 40.84 |
| 50 day SMA | 40.16 | 40.01 | 39.88 |
| 100 day SMA | 38.43 | 38.33 | 38.24 |
| 150 day SMA | 37.12 | 37.03 | 36.95 |
| 200 day SMA | 36.96 | 36.93 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.