TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong Daily Stock price targets for TrimasCorporation TRS are 36.12 and 36.96

Daily Target 135.9
Daily Target 236.34
Daily Target 336.743333333333
Daily Target 437.18
Daily Target 537.58

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Fri 15 August 2025 36.77 (-0.54%) 37.12 36.31 - 37.15 0.748 times
Thu 14 August 2025 36.97 (-1.33%) 37.31 36.73 - 37.33 1.1265 times
Wed 13 August 2025 37.47 (5.05%) 37.08 36.45 - 37.49 1.6146 times
Tue 12 August 2025 35.67 (2.44%) 35.00 34.46 - 35.68 0.944 times
Mon 11 August 2025 34.82 (-2%) 35.53 34.78 - 35.66 0.6423 times
Fri 08 August 2025 35.53 (1.17%) 35.35 35.11 - 35.68 1.2156 times
Thu 07 August 2025 35.12 (-1.15%) 35.53 34.94 - 36.00 0.9966 times
Wed 06 August 2025 35.53 (-0.28%) 35.66 35.25 - 35.80 0.7674 times
Tue 05 August 2025 35.63 (2.03%) 35.24 34.73 - 35.67 0.9834 times
Fri 01 August 2025 34.92 (-2.27%) 35.51 34.28 - 35.55 0.9617 times
Thu 31 July 2025 35.73 (0.08%) 35.33 34.97 - 35.93 1.0687 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 35.62 and 38.65

Weekly Target 133.21
Weekly Target 234.99
Weekly Target 336.24
Weekly Target 438.02
Weekly Target 539.27

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Fri 15 August 2025 36.77 (3.49%) 35.53 34.46 - 37.49 1.2609 times
Fri 08 August 2025 35.53 (1.75%) 35.24 34.73 - 36.00 0.9845 times
Fri 01 August 2025 34.92 (11.1%) 31.40 31.20 - 36.77 1.8587 times
Fri 25 July 2025 31.43 (4.52%) 30.00 29.93 - 31.77 0.7862 times
Fri 18 July 2025 30.07 (-0.13%) 29.83 29.07 - 30.54 0.6921 times
Fri 11 July 2025 30.11 (0.47%) 29.65 28.98 - 30.25 0.5706 times
Thu 03 July 2025 29.97 (5.6%) 28.50 28.03 - 30.12 0.5413 times
Fri 27 June 2025 28.38 (4.42%) 27.19 26.91 - 28.77 1.4112 times
Fri 20 June 2025 27.18 (1.38%) 26.79 26.68 - 27.85 0.6321 times
Fri 13 June 2025 26.81 (3.35%) 26.14 25.92 - 27.86 1.2624 times
Fri 06 June 2025 25.94 (-1.63%) 26.20 25.58 - 26.75 0.516 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 35.53 and 38.74

Monthly Target 132.97
Monthly Target 234.87
Monthly Target 336.18
Monthly Target 438.08
Monthly Target 539.39

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Fri 15 August 2025 36.77 (2.91%) 35.51 34.28 - 37.49 0.7426 times
Thu 31 July 2025 35.73 (24.89%) 28.43 28.43 - 36.77 1.2074 times
Mon 30 June 2025 28.61 (8.49%) 26.20 25.58 - 28.77 1.1933 times
Fri 30 May 2025 26.37 (9.65%) 23.84 23.65 - 26.73 1.133 times
Wed 30 April 2025 24.05 (2.65%) 23.47 19.45 - 24.45 1.2943 times
Mon 31 March 2025 23.43 (14.35%) 20.49 20.38 - 25.55 1.3371 times
Fri 28 February 2025 20.49 (-15.68%) 23.90 19.33 - 24.46 1.1915 times
Fri 31 January 2025 24.30 (-1.18%) 24.80 22.24 - 25.83 0.7182 times
Tue 31 December 2024 24.59 (-6.96%) 25.91 24.13 - 26.57 0.3967 times
Tue 26 November 2024 26.43 (-1.56%) 27.01 24.74 - 28.06 0.786 times
Thu 31 October 2024 26.85 (5.17%) 25.43 24.18 - 28.51 1.1625 times

 monthly chart TrimasCorporation

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 36.34
12 day DMA 35.82
20 day DMA 34.11
35 day DMA 32.13
50 day DMA 30.57
100 day DMA 26.92
150 day DMA 25.85
200 day DMA 25.88

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4836.3436.02
12 day EMA35.4835.2534.94
20 day EMA34.3634.1133.81
35 day EMA32.6132.3732.1
50 day EMA30.8130.5730.31

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3436.0935.72
12 day SMA35.8235.6635.21
20 day SMA34.1133.7633.39
35 day SMA32.1331.8731.61
50 day SMA30.5730.3630.14
100 day SMA26.9226.826.69
150 day SMA25.8525.7625.67
200 day SMA25.8825.8425.79
Back to top | Use Dark Theme