TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 26.68 and 27.52
Daily Target 1 | 26.51 |
Daily Target 2 | 26.84 |
Daily Target 3 | 27.346666666667 |
Daily Target 4 | 27.68 |
Daily Target 5 | 28.19 |
Daily price and volume Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 27.18 (-0.15%) | 27.46 | 27.01 - 27.85 | 1.2188 times | Wed 18 June 2025 | 27.22 (1.38%) | 26.78 | 26.68 - 27.24 | 1.1165 times | Tue 17 June 2025 | 26.85 (0.15%) | 26.79 | 26.68 - 27.08 | 0.7352 times | Fri 13 June 2025 | 26.81 (-1.97%) | 27.12 | 26.16 - 27.39 | 0.6352 times | Thu 12 June 2025 | 27.35 (-1.01%) | 27.50 | 27.25 - 27.72 | 0.8027 times | Wed 11 June 2025 | 27.63 (1.99%) | 27.15 | 26.98 - 27.86 | 1.713 times | Tue 10 June 2025 | 27.09 (1.01%) | 26.75 | 26.75 - 27.47 | 1.7596 times | Mon 09 June 2025 | 26.82 (3.39%) | 26.14 | 25.92 - 26.87 | 1.2219 times | Fri 06 June 2025 | 25.94 (1.01%) | 25.98 | 25.80 - 26.15 | 0.36 times | Thu 05 June 2025 | 25.68 (-0.23%) | 25.80 | 25.58 - 26.15 | 0.4372 times | Wed 04 June 2025 | 25.74 (-2.39%) | 26.33 | 25.72 - 26.50 | 0.4379 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 26.93 and 28.1
Weekly Target 1 | 26.07 |
Weekly Target 2 | 26.62 |
Weekly Target 3 | 27.236666666667 |
Weekly Target 4 | 27.79 |
Weekly Target 5 | 28.41 |
Weekly price and volumes for Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 27.18 (1.38%) | 26.79 | 26.68 - 27.85 | 0.7204 times | Fri 13 June 2025 | 26.81 (3.35%) | 26.14 | 25.92 - 27.86 | 1.4388 times | Fri 06 June 2025 | 25.94 (-1.63%) | 26.20 | 25.58 - 26.75 | 0.5881 times | Fri 30 May 2025 | 26.37 (3.74%) | 26.33 | 25.89 - 26.73 | 0.5544 times | Fri 23 May 2025 | 25.42 (1.97%) | 24.64 | 24.56 - 26.34 | 1.4291 times | Fri 16 May 2025 | 24.93 (2.97%) | 25.18 | 23.65 - 25.43 | 1.0781 times | Fri 09 May 2025 | 24.21 (-2.18%) | 25.01 | 24.05 - 25.60 | 0.7183 times | Fri 02 May 2025 | 24.75 (16.03%) | 21.43 | 20.95 - 25.24 | 1.9106 times | Fri 25 April 2025 | 21.33 (3.49%) | 21.29 | 19.98 - 22.08 | 1.4094 times | Thu 17 April 2025 | 20.61 (1.58%) | 20.49 | 19.98 - 21.75 | 0.1528 times | Wed 16 April 2025 | 20.29 (0%) | 20.49 | 19.98 - 21.53 | 0.1717 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 26.38 and 28.66
Monthly Target 1 | 24.59 |
Monthly Target 2 | 25.89 |
Monthly Target 3 | 26.873333333333 |
Monthly Target 4 | 28.17 |
Monthly Target 5 | 29.15 |
Monthly price and volumes Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 27.18 (3.07%) | 26.20 | 25.58 - 27.86 | 0.719 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 1.1306 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 1.2915 times | Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 1.3343 times | Fri 28 February 2025 | 20.49 (-15.68%) | 23.90 | 19.33 - 24.46 | 1.1889 times | Fri 31 January 2025 | 24.30 (-1.18%) | 24.80 | 22.24 - 25.83 | 0.7167 times | Tue 31 December 2024 | 24.59 (-6.96%) | 25.91 | 24.13 - 26.57 | 0.3958 times | Tue 26 November 2024 | 26.43 (-1.56%) | 27.01 | 24.74 - 28.06 | 0.7843 times | Thu 31 October 2024 | 26.85 (5.17%) | 25.43 | 24.18 - 28.51 | 1.1601 times | Mon 30 September 2024 | 25.53 (0.08%) | 25.33 | 24.18 - 26.16 | 1.2789 times | Fri 30 August 2024 | 25.51 (3.78%) | 24.69 | 22.45 - 25.53 | 0.9337 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
DMA period | DMA value |
5 day DMA | 27.08 |
12 day DMA | 26.72 |
20 day DMA | 26.49 |
35 day DMA | 25.69 |
50 day DMA | 24.26 |
100 day DMA | 23.82 |
150 day DMA | 24.28 |
200 day DMA | 24.67 |
EMA (exponential moving average) of Trimas Corporation TRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.07 | 27.02 | 26.92 |
12 day EMA | 26.78 | 26.71 | 26.62 |
20 day EMA | 26.35 | 26.26 | 26.16 |
35 day EMA | 25.33 | 25.22 | 25.1 |
50 day EMA | 24.28 | 24.16 | 24.03 |
SMA (simple moving average) of Trimas Corporation TRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.08 | 27.17 | 27.15 |
12 day SMA | 26.72 | 26.62 | 26.55 |
20 day SMA | 26.49 | 26.42 | 26.35 |
35 day SMA | 25.69 | 25.59 | 25.41 |
50 day SMA | 24.26 | 24.14 | 24 |
100 day SMA | 23.82 | 23.8 | 23.78 |
150 day SMA | 24.28 | 24.26 | 24.26 |
200 day SMA | 24.67 | 24.66 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.