Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 38.62 and 39.32
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 38.746666666667 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 39.45 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.94 (0.62%) | 38.65 | 38.30 - 39.00 | 0.594 times | Thu 13 August 2026 | 38.70 (-1.38%) | 39.47 | 38.57 - 40.46 | 0.8831 times | Wed 12 August 2026 | 39.24 (-1.31%) | 40.31 | 39.12 - 40.31 | 0.8732 times | Tue 11 August 2026 | 39.76 (-0.6%) | 40.23 | 39.51 - 40.95 | 0.9795 times | Mon 10 August 2026 | 40.00 (-0.6%) | 39.91 | 39.64 - 40.43 | 0.9603 times | Fri 07 August 2026 | 40.24 (-0.59%) | 40.87 | 40.10 - 42.08 | 1.0938 times | Thu 06 August 2026 | 40.48 (-1.05%) | 41.30 | 40.36 - 41.75 | 1.031 times | Wed 05 August 2026 | 40.91 (0.99%) | 40.72 | 40.32 - 41.38 | 0.8319 times | Tue 04 August 2026 | 40.51 (0.17%) | 40.91 | 40.27 - 41.50 | 1.2264 times | Mon 03 August 2026 | 40.44 (1.28%) | 40.33 | 39.77 - 41.38 | 1.5268 times | Fri 31 July 2026 | 39.93 (4.91%) | 37.75 | 36.89 - 40.09 | 1.5469 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 37.3 and 39.95
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 39.396666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.94 (-3.23%) | 39.91 | 38.30 - 40.95 | 0.9601 times | Fri 07 August 2026 | 40.24 (0.78%) | 40.33 | 39.77 - 42.08 | 1.2779 times | Fri 31 July 2026 | 39.93 (-0.25%) | 40.24 | 35.46 - 40.99 | 1.44 times | Fri 24 July 2026 | 40.03 (0%) | 40.20 | 39.56 - 40.30 | 0.1333 times | Fri 24 July 2026 | 40.03 (-1.6%) | 40.94 | 39.03 - 41.13 | 0.8245 times | Fri 17 July 2026 | 40.68 (-1.72%) | 41.14 | 40.11 - 41.49 | 0.8441 times | Fri 10 July 2026 | 41.39 (-1.48%) | 42.01 | 39.69 - 42.79 | 0.6096 times | Thu 02 July 2026 | 42.01 (-5.76%) | 44.58 | 41.14 - 45.42 | 0.7441 times | Fri 26 June 2026 | 44.58 (1.85%) | 43.78 | 42.84 - 44.89 | 1.3786 times | Thu 18 June 2026 | 43.77 (5.93%) | 42.12 | 41.63 - 44.10 | 1.7878 times | Fri 12 June 2026 | 41.32 (5.49%) | 39.40 | 39.22 - 41.65 | 1.1222 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 36.73 and 40.51
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.773333333333 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.94 (-2.48%) | 40.33 | 38.30 - 42.08 | 0.4349 times | Fri 31 July 2026 | 39.93 (-11.33%) | 44.94 | 35.46 - 45.42 | 0.8273 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.1172 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.0493 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9271 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0308 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8649 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8392 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2789 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6305 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8501 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.91 |
| 35 day DMA | 40.62 |
| 50 day DMA | 41.08 |
| 100 day DMA | 39.85 |
| 150 day DMA | 38.56 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.43 | 39.79 |
| 12 day EMA | 39.68 | 39.81 | 40.01 |
| 20 day EMA | 39.94 | 40.04 | 40.18 |
| 35 day EMA | 40.38 | 40.47 | 40.57 |
| 50 day EMA | 40.81 | 40.89 | 40.98 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.59 | 39.94 |
| 12 day SMA | 39.77 | 39.8 | 39.93 |
| 20 day SMA | 39.91 | 39.96 | 40.05 |
| 35 day SMA | 40.62 | 40.78 | 40.94 |
| 50 day SMA | 41.08 | 41.1 | 41.1 |
| 100 day SMA | 39.85 | 39.83 | 39.81 |
| 150 day SMA | 38.56 | 38.53 | 38.51 |
| 200 day SMA | 37.39 | 37.38 | 37.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.