TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 27.97 and 28.44
Daily Target 1 | 27.59 |
Daily Target 2 | 27.87 |
Daily Target 3 | 28.056666666667 |
Daily Target 4 | 28.34 |
Daily Target 5 | 28.53 |
Daily price and volume Trustco Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.16 (1.08%) | 27.94 | 27.77 - 28.24 | 1.3202 times | Wed 27 March 2024 | 27.86 (3.57%) | 27.06 | 26.78 - 27.86 | 0.9118 times | Tue 26 March 2024 | 26.90 (-1.18%) | 27.27 | 26.81 - 27.50 | 0.8065 times | Mon 25 March 2024 | 27.22 (-0.37%) | 27.21 | 27.14 - 27.67 | 0.7544 times | Fri 22 March 2024 | 27.32 (-1.48%) | 27.86 | 27.20 - 27.86 | 0.8169 times | Thu 21 March 2024 | 27.73 (0.65%) | 27.56 | 27.48 - 27.94 | 0.8247 times | Wed 20 March 2024 | 27.55 (3.73%) | 26.57 | 26.54 - 27.87 | 0.6712 times | Tue 19 March 2024 | 26.56 (0.34%) | 26.49 | 26.49 - 26.79 | 0.6126 times | Mon 18 March 2024 | 26.47 (-1.89%) | 26.93 | 26.47 - 26.93 | 0.6009 times | Fri 15 March 2024 | 26.98 (2.27%) | 26.38 | 26.38 - 27.00 | 2.6808 times | Thu 14 March 2024 | 26.38 (-1.71%) | 26.86 | 26.20 - 26.86 | 1.4425 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 27.47 and 28.93
Weekly Target 1 | 26.27 |
Weekly Target 2 | 27.21 |
Weekly Target 3 | 27.726666666667 |
Weekly Target 4 | 28.67 |
Weekly Target 5 | 29.19 |
Weekly price and volumes for Trustco Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.16 (3.07%) | 27.21 | 26.78 - 28.24 | 0.7048 times | Fri 22 March 2024 | 27.32 (1.26%) | 26.93 | 26.47 - 27.94 | 0.6552 times | Fri 15 March 2024 | 26.98 (-3.3%) | 27.73 | 26.20 - 27.89 | 1.2435 times | Fri 08 March 2024 | 27.90 (1.82%) | 27.29 | 26.92 - 28.42 | 1.0117 times | Fri 01 March 2024 | 27.40 (-1.79%) | 27.76 | 26.73 - 28.19 | 0.8133 times | Fri 23 February 2024 | 27.90 (-1.41%) | 27.94 | 27.30 - 28.34 | 0.9446 times | Fri 16 February 2024 | 28.30 (1.36%) | 27.99 | 26.91 - 28.77 | 1.551 times | Fri 09 February 2024 | 27.92 (0.4%) | 27.50 | 26.76 - 28.02 | 0.9037 times | Fri 02 February 2024 | 27.81 (-6.99%) | 29.74 | 27.52 - 30.39 | 0.9934 times | Fri 26 January 2024 | 29.90 (2.71%) | 29.49 | 28.52 - 30.60 | 1.1788 times | Fri 19 January 2024 | 29.11 (-1.05%) | 29.08 | 28.56 - 29.38 | 0.5267 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 27.18 and 29.4
Monthly Target 1 | 25.37 |
Monthly Target 2 | 26.77 |
Monthly Target 3 | 27.593333333333 |
Monthly Target 4 | 28.99 |
Monthly Target 5 | 29.81 |
Monthly price and volumes Trustco Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.16 (3.19%) | 27.25 | 26.20 - 28.42 | 0.9258 times | Thu 29 February 2024 | 27.29 (-5.57%) | 29.02 | 26.76 - 29.34 | 1.106 times | Wed 31 January 2024 | 28.90 (-6.92%) | 31.02 | 28.52 - 31.63 | 0.9647 times | Fri 29 December 2023 | 31.05 (15.69%) | 26.81 | 26.47 - 32.10 | 1.3645 times | Thu 30 November 2023 | 26.84 (5.13%) | 25.41 | 25.36 - 28.78 | 0.693 times | Tue 31 October 2023 | 25.53 (-6.45%) | 27.36 | 23.78 - 28.05 | 0.8763 times | Fri 29 September 2023 | 27.29 (-4.14%) | 28.67 | 26.36 - 29.08 | 0.9928 times | Thu 31 August 2023 | 28.47 (-6.32%) | 30.34 | 27.88 - 30.67 | 0.9226 times | Mon 31 July 2023 | 30.39 (6.22%) | 28.74 | 28.03 - 31.27 | 0.7188 times | Fri 30 June 2023 | 28.61 (3.55%) | 27.59 | 27.18 - 31.55 | 1.4354 times | Wed 31 May 2023 | 27.63 (-7.41%) | 29.64 | 27.27 - 30.03 | 1.2606 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
DMA period | DMA value |
5 day DMA | 27.49 |
12 day DMA | 27.16 |
20 day DMA | 27.32 |
35 day DMA | 27.51 |
50 day DMA | 27.96 |
100 day DMA | 28.56 |
150 day DMA | 28.06 |
200 day DMA | 28.4 |
EMA (exponential moving average) of Trustco Bank TRST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.63 | 27.37 | 27.13 |
12 day EMA | 27.42 | 27.29 | 27.19 |
20 day EMA | 27.45 | 27.37 | 27.32 |
35 day EMA | 27.7 | 27.67 | 27.66 |
50 day EMA | 28.03 | 28.02 | 28.03 |
SMA (simple moving average) of Trustco Bank TRST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.49 | 27.41 | 27.34 |
12 day SMA | 27.16 | 27.08 | 27.07 |
20 day SMA | 27.32 | 27.28 | 27.25 |
35 day SMA | 27.51 | 27.48 | 27.47 |
50 day SMA | 27.96 | 27.98 | 28 |
100 day SMA | 28.56 | 28.56 | 28.56 |
150 day SMA | 28.06 | 28.06 | 28.07 |
200 day SMA | 28.4 | 28.41 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.