Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 40.74 and 41.87
| Daily Target 1 | 40.54 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.673333333333 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.8 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.33 (-1.03%) | 41.94 | 41.28 - 42.41 | 0.4523 times | Tue 30 December 2025 | 41.76 (-1.69%) | 42.43 | 41.73 - 42.56 | 0.5625 times | Mon 29 December 2025 | 42.48 (-0.21%) | 42.54 | 41.86 - 42.63 | 0.5288 times | Fri 26 December 2025 | 42.57 (-0.65%) | 42.86 | 42.18 - 42.97 | 0.6589 times | Wed 24 December 2025 | 42.85 (0.71%) | 42.57 | 42.44 - 42.91 | 0.5579 times | Tue 23 December 2025 | 42.55 (-1.32%) | 42.95 | 42.48 - 43.46 | 0.7821 times | Mon 22 December 2025 | 43.12 (-0.42%) | 43.58 | 42.99 - 44.50 | 0.7928 times | Fri 19 December 2025 | 43.30 (0.07%) | 43.12 | 42.29 - 43.48 | 3.8096 times | Thu 18 December 2025 | 43.27 (1.29%) | 42.90 | 42.88 - 43.77 | 0.6979 times | Wed 17 December 2025 | 42.72 (-0.02%) | 42.81 | 42.25 - 43.24 | 1.1571 times | Tue 16 December 2025 | 42.73 (-3.85%) | 44.55 | 42.71 - 44.69 | 1.337 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 40.63 and 41.98
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.33 (-2.91%) | 42.54 | 41.28 - 42.63 | 0.4318 times | Fri 26 December 2025 | 42.57 (-1.69%) | 43.58 | 42.18 - 44.50 | 0.7809 times | Fri 19 December 2025 | 43.30 (-2.43%) | 44.59 | 42.25 - 45.01 | 2.199 times | Fri 12 December 2025 | 44.38 (4.28%) | 42.60 | 42.33 - 45.27 | 1.1846 times | Fri 05 December 2025 | 42.56 (1.02%) | 41.25 | 41.25 - 43.96 | 1.0024 times | Fri 28 November 2025 | 42.13 (1.42%) | 41.54 | 41.42 - 43.14 | 1.0459 times | Fri 21 November 2025 | 41.54 (3.59%) | 39.99 | 38.60 - 41.75 | 1.2983 times | Fri 14 November 2025 | 40.10 (2.53%) | 39.29 | 37.66 - 40.62 | 1.0418 times | Fri 07 November 2025 | 39.11 (3.71%) | 38.04 | 38.01 - 39.20 | 0.7755 times | Fri 31 October 2025 | 37.71 (0%) | 37.58 | 36.93 - 37.94 | 0.2397 times | Fri 31 October 2025 | 37.71 (0.05%) | 37.71 | 36.93 - 38.79 | 0.9924 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 41.29 and 45.31
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2305 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9146 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9929 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2084 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2364 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8833 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9754 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6546 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.0116 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 0.8922 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.6628 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 42.76 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.2 |
| 50 day DMA | 40.92 |
| 100 day DMA | 39.27 |
| 150 day DMA | 37.27 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42.4 | 42.72 |
| 12 day EMA | 42.54 | 42.76 | 42.94 |
| 20 day EMA | 42.51 | 42.63 | 42.72 |
| 35 day EMA | 41.67 | 41.69 | 41.69 |
| 50 day EMA | 40.64 | 40.61 | 40.56 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.44 | 42.71 |
| 12 day SMA | 42.76 | 43.01 | 43.27 |
| 20 day SMA | 43.17 | 43.25 | 43.3 |
| 35 day SMA | 42.2 | 42.14 | 42.07 |
| 50 day SMA | 40.92 | 40.82 | 40.69 |
| 100 day SMA | 39.27 | 39.19 | 39.1 |
| 150 day SMA | 37.27 | 37.21 | 37.13 |
| 200 day SMA | 35.5 | 35.45 | 35.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.