Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 30.41 and 31
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.51 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 31.1 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.70 (0.33%) | 30.25 | 30.12 - 30.71 | 0.5986 times |
| Tue 01 April 2025 | 30.60 (0.39%) | 30.34 | 30.00 - 30.72 | 0.9796 times |
| Mon 31 March 2025 | 30.48 (-0.07%) | 30.30 | 30.22 - 30.62 | 0.9385 times |
| Fri 28 March 2025 | 30.50 (-1.17%) | 30.99 | 30.22 - 31.19 | 0.5936 times |
| Wed 26 March 2025 | 30.86 (-0.26%) | 30.77 | 30.50 - 31.44 | 0.4843 times |
| Mon 24 March 2025 | 30.94 (2.08%) | 30.65 | 30.65 - 31.31 | 0.7049 times |
| Fri 21 March 2025 | 30.31 (-1.17%) | 31.15 | 30.06 - 31.30 | 2.3102 times |
| Thu 20 March 2025 | 30.67 (-1.98%) | 30.99 | 30.61 - 31.40 | 1.0378 times |
| Wed 19 March 2025 | 31.29 (3%) | 31.15 | 30.74 - 31.54 | 1.4359 times |
| Tue 18 March 2025 | 30.38 (0.26%) | 30.13 | 29.95 - 30.54 | 0.9165 times |
| Mon 17 March 2025 | 30.30 (-0.26%) | 30.25 | 30.12 - 31.31 | 0.7059 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 30.35 and 31.07
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 30.473333333333 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.70 (0.66%) | 30.30 | 30.00 - 30.72 | 0.655 times |
| Fri 28 March 2025 | 30.50 (0.63%) | 30.65 | 30.22 - 31.44 | 0.464 times |
| Fri 21 March 2025 | 30.31 (-0.23%) | 30.25 | 29.95 - 31.54 | 1.6672 times |
| Fri 14 March 2025 | 30.38 (-2.16%) | 31.54 | 29.51 - 31.67 | 1.2674 times |
| Fri 07 March 2025 | 31.05 (-5.94%) | 33.02 | 30.41 - 33.53 | 1.3058 times |
| Fri 28 February 2025 | 33.01 (0.79%) | 32.98 | 32.05 - 33.23 | 0.8444 times |
| Fri 21 February 2025 | 32.75 (-1.89%) | 33.25 | 32.44 - 33.80 | 0.917 times |
| Fri 14 February 2025 | 33.38 (1.61%) | 33.03 | 32.42 - 34.37 | 1.0895 times |
| Fri 07 February 2025 | 32.85 (2.15%) | 31.53 | 31.28 - 33.23 | 0.8256 times |
| Fri 31 January 2025 | 32.16 (-0.68%) | 32.35 | 31.66 - 33.00 | 0.9642 times |
| Fri 24 January 2025 | 32.38 (0.5%) | 32.54 | 31.23 - 33.06 | 1.0271 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 30.35 and 31.07
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 30.473333333333 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.70 (0.72%) | 30.34 | 30.00 - 30.72 | 0.0973 times |
| Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 1.1719 times |
| Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.8706 times |
| Fri 31 January 2025 | 32.16 (-3.45%) | 33.45 | 30.15 - 33.99 | 1.2328 times |
| Tue 31 December 2024 | 33.31 (-11.34%) | 36.20 | 33.07 - 37.87 | 1.1665 times |
| Tue 26 November 2024 | 37.57 (13.92%) | 33.27 | 32.20 - 38.89 | 1.0435 times |
| Thu 31 October 2024 | 32.98 (-0.27%) | 32.90 | 31.39 - 34.62 | 1.0773 times |
| Mon 30 September 2024 | 33.07 (-5.08%) | 34.43 | 31.43 - 35.20 | 0.9715 times |
| Fri 30 August 2024 | 34.84 (-2.16%) | 35.99 | 31.28 - 35.99 | 1.0167 times |
| Wed 31 July 2024 | 35.61 (23.77%) | 28.79 | 27.78 - 36.51 | 1.3519 times |
| Fri 28 June 2024 | 28.77 (3.49%) | 28.00 | 26.14 - 28.91 | 1.0087 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.63 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.88 |
| 100 day DMA | 33.25 |
| 150 day DMA | 33.25 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.59 | 30.59 |
| 12 day EMA | 30.68 | 30.68 | 30.7 |
| 20 day EMA | 30.91 | 30.93 | 30.97 |
| 35 day EMA | 31.25 | 31.28 | 31.32 |
| 50 day EMA | 31.75 | 31.79 | 31.84 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.68 | 30.62 |
| 12 day SMA | 30.62 | 30.53 | 30.47 |
| 20 day SMA | 30.63 | 30.74 | 30.86 |
| 35 day SMA | 31.71 | 31.77 | 31.84 |
| 50 day SMA | 31.88 | 31.91 | 31.94 |
| 100 day SMA | 33.25 | 33.28 | 33.29 |
| 150 day SMA | 33.25 | 33.27 | 33.28 |
| 200 day SMA | 32.6 | 32.58 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.