Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 43.41 and 45.31
| Daily Target 1 | 41.91 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.813333333333 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 45.71 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.08 (1.64%) | 43.03 | 42.73 - 44.63 | 1.0741 times | Fri 27 February 2026 | 43.37 (-3.34%) | 44.49 | 42.96 - 44.76 | 0.9771 times | Thu 26 February 2026 | 44.87 (-0.36%) | 45.03 | 44.68 - 45.62 | 1.0214 times | Wed 25 February 2026 | 45.03 (1.33%) | 44.77 | 44.57 - 45.40 | 0.8856 times | Tue 24 February 2026 | 44.44 (0.02%) | 44.35 | 44.02 - 45.22 | 1.0914 times | Mon 23 February 2026 | 44.43 (-2.99%) | 45.40 | 43.34 - 45.73 | 0.9972 times | Fri 20 February 2026 | 45.80 (0.48%) | 45.58 | 45.18 - 46.03 | 2.0165 times | Thu 19 February 2026 | 45.58 (0.22%) | 45.11 | 45.03 - 45.96 | 0.659 times | Wed 18 February 2026 | 45.48 (-1.02%) | 45.89 | 45.39 - 46.66 | 0.7879 times | Tue 17 February 2026 | 45.95 (0.5%) | 45.87 | 45.87 - 46.49 | 0.4899 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.5752 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 43.41 and 45.31
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.813333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.08 (1.64%) | 43.03 | 42.73 - 44.63 | 0.3502 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.6212 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.2889 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.1875 times | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 1.1671 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.6547 times | Fri 30 January 2026 | 43.40 (1.19%) | 42.71 | 41.80 - 43.56 | 1.0173 times | Fri 23 January 2026 | 42.89 (-1.29%) | 42.69 | 42.27 - 48.45 | 1.0218 times | Fri 16 January 2026 | 43.45 (4.22%) | 41.46 | 41.24 - 44.02 | 0.7259 times | Fri 09 January 2026 | 41.69 (0.99%) | 41.28 | 40.50 - 42.55 | 0.9654 times | Fri 02 January 2026 | 41.28 (-3.03%) | 42.54 | 40.33 - 42.63 | 0.7103 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 43.41 and 45.31
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 43.813333333333 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.08 (1.64%) | 43.03 | 42.73 - 44.63 | 0.0761 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2871 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8665 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2849 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.955 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0367 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2618 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.291 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9223 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 1.0185 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6835 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.24 |
| 35 day DMA | 44.4 |
| 50 day DMA | 43.73 |
| 100 day DMA | 41.71 |
| 150 day DMA | 40.2 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.43 | 44.96 |
| 12 day EMA | 44.7 | 44.81 | 45.07 |
| 20 day EMA | 44.71 | 44.78 | 44.93 |
| 35 day EMA | 44.37 | 44.39 | 44.45 |
| 50 day EMA | 43.79 | 43.78 | 43.8 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.43 | 44.91 |
| 12 day SMA | 45.04 | 45.14 | 45.28 |
| 20 day SMA | 45.24 | 45.27 | 45.27 |
| 35 day SMA | 44.4 | 44.33 | 44.3 |
| 50 day SMA | 43.73 | 43.7 | 43.69 |
| 100 day SMA | 41.71 | 41.64 | 41.58 |
| 150 day SMA | 40.2 | 40.14 | 40.08 |
| 200 day SMA | 38.4 | 38.34 | 38.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.