Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 47.69 and 48.74
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.46 |
| Daily Target 3 | 47.91 |
| Daily Target 4 | 48.51 |
| Daily Target 5 | 48.96 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.06 (0.97%) | 47.61 | 47.31 - 48.36 | 0.9366 times | Thu 30 April 2026 | 47.60 (1.64%) | 46.46 | 46.31 - 47.98 | 0.8954 times | Wed 29 April 2026 | 46.83 (-1.7%) | 47.30 | 46.78 - 47.58 | 1.0469 times | Tue 28 April 2026 | 47.64 (1.38%) | 47.13 | 45.70 - 47.98 | 1.1571 times | Mon 27 April 2026 | 46.99 (1.82%) | 46.03 | 45.33 - 47.16 | 0.8932 times | Fri 24 April 2026 | 46.15 (-0.71%) | 46.29 | 45.93 - 46.46 | 0.8319 times | Thu 23 April 2026 | 46.48 (3.15%) | 45.24 | 44.95 - 46.55 | 0.8241 times | Wed 22 April 2026 | 45.06 (-2.68%) | 46.28 | 44.28 - 46.83 | 1.2763 times | Tue 21 April 2026 | 46.30 (-0.67%) | 46.51 | 46.09 - 46.81 | 1.2028 times | Mon 20 April 2026 | 46.61 (0.5%) | 46.35 | 46.09 - 46.76 | 0.9355 times | Fri 17 April 2026 | 46.38 (1.42%) | 46.23 | 46.17 - 47.35 | 1.0213 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 46.7 and 49.73
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 0.8351 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 0.859 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 0.82 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 0.7942 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 0.8115 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.086 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 0.8272 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.76 | 1.3741 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.239 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.3539 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.0764 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 47.69 and 48.74
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 47.91 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.06 (0.97%) | 47.61 | 47.31 - 48.36 | 0.0404 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.9061 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.2532 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2577 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8467 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2554 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9332 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.013 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2329 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2615 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9012 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.46 |
| 35 day DMA | 45.13 |
| 50 day DMA | 44.89 |
| 100 day DMA | 44.24 |
| 150 day DMA | 42.34 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.08 | 46.82 |
| 12 day EMA | 46.82 | 46.6 | 46.42 |
| 20 day EMA | 46.35 | 46.17 | 46.02 |
| 35 day EMA | 45.82 | 45.69 | 45.58 |
| 50 day EMA | 45.21 | 45.09 | 44.99 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.04 | 46.82 |
| 12 day SMA | 46.65 | 46.5 | 46.42 |
| 20 day SMA | 46.46 | 46.28 | 46.1 |
| 35 day SMA | 45.13 | 44.99 | 44.88 |
| 50 day SMA | 44.89 | 44.84 | 44.8 |
| 100 day SMA | 44.24 | 44.18 | 44.14 |
| 150 day SMA | 42.34 | 42.27 | 42.21 |
| 200 day SMA | 41 | 40.93 | 40.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.