Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 30.17 and 30.76
| Daily Target 1 | 29.7 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.29 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 30.88 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 30.38 (0.26%) | 30.13 | 29.95 - 30.54 | 0.9306 times | Mon 17 March 2025 | 30.30 (-0.26%) | 30.25 | 30.12 - 31.31 | 0.7168 times | Fri 14 March 2025 | 30.38 (2.46%) | 29.83 | 29.76 - 30.40 | 0.7402 times | Thu 13 March 2025 | 29.65 (-0.9%) | 30.18 | 29.64 - 30.31 | 0.841 times | Wed 12 March 2025 | 29.92 (0.2%) | 30.00 | 29.51 - 30.15 | 0.8715 times | Tue 11 March 2025 | 29.86 (-0.57%) | 30.62 | 29.79 - 31.37 | 1.2859 times | Mon 10 March 2025 | 30.03 (-3.29%) | 31.54 | 29.86 - 31.67 | 1.2065 times | Fri 07 March 2025 | 31.05 (-1.08%) | 31.13 | 30.41 - 31.89 | 0.7829 times | Thu 06 March 2025 | 31.39 (-0.32%) | 31.25 | 30.95 - 31.55 | 1.2924 times | Wed 05 March 2025 | 31.49 (-1.25%) | 32.01 | 31.37 - 32.69 | 1.3323 times | Tue 04 March 2025 | 31.89 (-2.77%) | 32.45 | 31.87 - 32.65 | 0.9143 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 30.17 and 31.53
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.546666666667 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 30.38 (0%) | 30.25 | 29.95 - 31.31 | 0.4731 times | Fri 14 March 2025 | 30.38 (-2.16%) | 31.54 | 29.51 - 31.67 | 1.4202 times | Fri 07 March 2025 | 31.05 (-5.94%) | 33.02 | 30.41 - 33.53 | 1.4632 times | Fri 28 February 2025 | 33.01 (0.79%) | 32.98 | 32.05 - 33.23 | 0.9462 times | Fri 21 February 2025 | 32.75 (-1.89%) | 33.25 | 32.44 - 33.80 | 1.0275 times | Fri 14 February 2025 | 33.38 (1.61%) | 33.03 | 32.42 - 34.37 | 1.2208 times | Fri 07 February 2025 | 32.85 (2.15%) | 31.53 | 31.28 - 33.23 | 0.9252 times | Fri 31 January 2025 | 32.16 (-0.68%) | 32.35 | 31.66 - 33.00 | 1.0804 times | Fri 24 January 2025 | 32.38 (0.5%) | 32.54 | 31.23 - 33.06 | 1.1509 times | Fri 17 January 2025 | 32.22 (0%) | 32.40 | 31.95 - 32.70 | 0.2924 times | Fri 17 January 2025 | 32.22 (5.4%) | 30.17 | 30.16 - 32.94 | 1.4369 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 27.94 and 31.96
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 31.14 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 30.38 (-7.97%) | 33.02 | 29.51 - 33.53 | 0.6789 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.8332 times | Fri 31 January 2025 | 32.16 (-3.45%) | 33.45 | 30.15 - 33.99 | 1.1799 times | Tue 31 December 2024 | 33.31 (-11.34%) | 36.20 | 33.07 - 37.87 | 1.1164 times | Tue 26 November 2024 | 37.57 (13.92%) | 33.27 | 32.20 - 38.89 | 0.9986 times | Thu 31 October 2024 | 32.98 (-0.27%) | 32.90 | 31.39 - 34.62 | 1.031 times | Mon 30 September 2024 | 33.07 (-5.08%) | 34.43 | 31.43 - 35.20 | 0.9298 times | Fri 30 August 2024 | 34.84 (-2.16%) | 35.99 | 31.28 - 35.99 | 0.973 times | Wed 31 July 2024 | 35.61 (23.77%) | 28.79 | 27.78 - 36.51 | 1.2938 times | Fri 28 June 2024 | 28.77 (3.49%) | 28.00 | 26.14 - 28.91 | 0.9654 times | Fri 31 May 2024 | 27.80 (4.43%) | 26.82 | 26.82 - 30.12 | 0.7277 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.76 |
| 20 day DMA | 31.6 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.06 |
| 100 day DMA | 33.49 |
| 150 day DMA | 33.36 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.26 | 30.24 |
| 12 day EMA | 30.77 | 30.84 | 30.94 |
| 20 day EMA | 31.24 | 31.33 | 31.44 |
| 35 day EMA | 31.62 | 31.69 | 31.77 |
| 50 day EMA | 31.94 | 32 | 32.07 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.02 | 29.97 |
| 12 day SMA | 30.76 | 30.98 | 31.19 |
| 20 day SMA | 31.6 | 31.76 | 31.92 |
| 35 day SMA | 32.14 | 32.2 | 32.26 |
| 50 day SMA | 32.06 | 32.1 | 32.15 |
| 100 day SMA | 33.49 | 33.53 | 33.56 |
| 150 day SMA | 33.36 | 33.37 | 33.38 |
| 200 day SMA | 32.45 | 32.44 | 32.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.