Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 31.67 and 32.18
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.06 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.57 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.03 (-0.09%) | 32.15 | 31.82 - 32.33 | 1.5007 times | Tue 10 June 2025 | 32.06 (1.33%) | 31.63 | 31.63 - 32.15 | 0.8936 times | Mon 09 June 2025 | 31.64 (0.57%) | 31.60 | 31.36 - 31.80 | 0.8478 times | Fri 06 June 2025 | 31.46 (0.74%) | 31.40 | 30.72 - 31.68 | 0.8361 times | Thu 05 June 2025 | 31.23 (0.48%) | 31.12 | 30.79 - 31.28 | 1.2312 times | Wed 04 June 2025 | 31.08 (-1.02%) | 31.34 | 30.96 - 31.48 | 1.1684 times | Tue 03 June 2025 | 31.40 (2.35%) | 30.61 | 30.17 - 31.44 | 1.0896 times | Mon 02 June 2025 | 30.68 (-1.16%) | 31.00 | 30.56 - 31.29 | 0.9224 times | Fri 30 May 2025 | 31.04 (-0.39%) | 30.95 | 30.86 - 31.21 | 0.8574 times | Thu 29 May 2025 | 31.16 (0.78%) | 30.99 | 30.49 - 31.16 | 0.6529 times | Wed 28 May 2025 | 30.92 (-1.75%) | 31.37 | 30.90 - 31.50 | 0.6199 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 31.7 and 32.67
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.906666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.03 (1.81%) | 31.60 | 31.36 - 32.33 | 1.0553 times | Fri 06 June 2025 | 31.46 (1.35%) | 31.00 | 30.17 - 31.68 | 1.708 times | Fri 30 May 2025 | 31.04 (1.04%) | 31.14 | 30.49 - 31.50 | 1.0244 times | Fri 23 May 2025 | 30.72 (-4.71%) | 32.11 | 30.49 - 32.19 | 1.2931 times | Fri 16 May 2025 | 32.24 (2.81%) | 32.49 | 31.06 - 32.74 | 1.1315 times | Fri 09 May 2025 | 31.36 (-0.67%) | 31.22 | 30.76 - 31.80 | 0.8476 times | Fri 02 May 2025 | 31.57 (3.99%) | 30.44 | 30.04 - 31.75 | 1.2927 times | Fri 25 April 2025 | 30.36 (6.45%) | 28.36 | 28.10 - 30.81 | 1.3683 times | Thu 17 April 2025 | 28.52 (0.25%) | 28.22 | 28.22 - 29.27 | 0.2791 times | Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times | Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 28.74 | 0.3797 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 31.1 and 33.26
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 31.51 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.03 (3.19%) | 31.00 | 30.17 - 32.33 | 0.4822 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.8417 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.3007 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 1.1472 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.8523 times | Fri 31 January 2025 | 32.16 (-3.45%) | 33.45 | 30.15 - 33.99 | 1.2069 times | Tue 31 December 2024 | 33.31 (-11.34%) | 36.20 | 33.07 - 37.87 | 1.142 times | Tue 26 November 2024 | 37.57 (13.92%) | 33.27 | 32.20 - 38.89 | 1.0215 times | Thu 31 October 2024 | 32.98 (-0.27%) | 32.90 | 31.39 - 34.62 | 1.0546 times | Mon 30 September 2024 | 33.07 (-5.08%) | 34.43 | 31.43 - 35.20 | 0.9511 times | Fri 30 August 2024 | 34.84 (-2.16%) | 35.99 | 31.28 - 35.99 | 0.9953 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.33 |
| 50 day DMA | 30.42 |
| 100 day DMA | 31.08 |
| 150 day DMA | 32.24 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.61 | 31.38 |
| 12 day EMA | 31.52 | 31.43 | 31.31 |
| 20 day EMA | 31.39 | 31.32 | 31.24 |
| 35 day EMA | 30.92 | 30.85 | 30.78 |
| 50 day EMA | 30.5 | 30.44 | 30.37 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.49 | 31.36 |
| 12 day SMA | 31.35 | 31.24 | 31.16 |
| 20 day SMA | 31.51 | 31.53 | 31.54 |
| 35 day SMA | 31.33 | 31.23 | 31.13 |
| 50 day SMA | 30.42 | 30.35 | 30.28 |
| 100 day SMA | 31.08 | 31.08 | 31.08 |
| 150 day SMA | 32.24 | 32.25 | 32.26 |
| 200 day SMA | 32.5 | 32.5 | 32.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.