Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 57.2 and 57.81
| Daily Target 1 | 56.74 |
| Daily Target 2 | 57.04 |
| Daily Target 3 | 57.346666666667 |
| Daily Target 4 | 57.65 |
| Daily Target 5 | 57.96 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.35 (0.61%) | 57.08 | 57.04 - 57.65 | 1.0012 times | Thu 13 August 2026 | 57.00 (0.8%) | 57.07 | 56.64 - 57.45 | 1.1046 times | Wed 12 August 2026 | 56.55 (1%) | 55.99 | 55.99 - 57.28 | 1.1138 times | Tue 11 August 2026 | 55.99 (2.41%) | 54.98 | 54.98 - 56.49 | 0.831 times | Mon 10 August 2026 | 54.67 (-0.76%) | 54.80 | 54.55 - 55.62 | 1.1597 times | Fri 07 August 2026 | 55.09 (-2.06%) | 56.25 | 55.04 - 56.86 | 1.2014 times | Thu 06 August 2026 | 56.25 (-1.06%) | 56.99 | 56.21 - 57.94 | 0.8285 times | Wed 05 August 2026 | 56.85 (-1.54%) | 58.08 | 56.83 - 58.12 | 0.8752 times | Tue 04 August 2026 | 57.74 (0.89%) | 57.22 | 57.07 - 58.45 | 0.831 times | Mon 03 August 2026 | 57.23 (0.44%) | 57.62 | 56.52 - 57.92 | 1.0537 times | Fri 31 July 2026 | 56.98 (0.74%) | 56.48 | 56.13 - 57.20 | 0.9436 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 55.95 and 59.05
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 56.516666666667 |
| Weekly Target 4 | 58.48 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.35 (4.1%) | 54.80 | 54.55 - 57.65 | 1.1697 times | Fri 07 August 2026 | 55.09 (-3.32%) | 57.62 | 55.04 - 58.45 | 1.0753 times | Fri 31 July 2026 | 56.98 (-0.65%) | 57.69 | 55.80 - 58.98 | 1.0523 times | Fri 24 July 2026 | 57.35 (0%) | 56.62 | 56.00 - 57.87 | 0.2049 times | Fri 24 July 2026 | 57.35 (4.42%) | 54.93 | 52.88 - 57.87 | 1.3049 times | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 0.9938 times | Fri 10 July 2026 | 54.44 (-0.18%) | 54.58 | 53.39 - 55.54 | 0.4862 times | Thu 02 July 2026 | 54.54 (-0.22%) | 54.35 | 53.61 - 56.67 | 0.7975 times | Fri 26 June 2026 | 54.66 (4.63%) | 52.25 | 52.14 - 54.85 | 1.4542 times | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.4611 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.2791 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 54 and 57.9
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 56.783333333333 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.35 (0.65%) | 57.62 | 54.55 - 58.45 | 0.5428 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 1.0765 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.4232 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8705 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8548 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1823 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1865 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7988 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1844 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8804 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9557 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 56.52 |
| 20 day DMA | 56.61 |
| 35 day DMA | 55.82 |
| 50 day DMA | 55.14 |
| 100 day DMA | 51.43 |
| 150 day DMA | 49.01 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 56.37 | 56.06 |
| 12 day EMA | 56.48 | 56.32 | 56.2 |
| 20 day EMA | 56.28 | 56.17 | 56.08 |
| 35 day EMA | 55.7 | 55.6 | 55.52 |
| 50 day EMA | 54.99 | 54.89 | 54.8 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 55.86 | 55.71 |
| 12 day SMA | 56.52 | 56.41 | 56.47 |
| 20 day SMA | 56.61 | 56.52 | 56.41 |
| 35 day SMA | 55.82 | 55.74 | 55.66 |
| 50 day SMA | 55.14 | 55.05 | 54.92 |
| 100 day SMA | 51.43 | 51.28 | 51.15 |
| 150 day SMA | 49.01 | 48.9 | 48.8 |
| 200 day SMA | 47.13 | 47.03 | 46.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.