TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustcoBank

Strong Daily Stock price targets for TrustcoBank TRST are 27.97 and 28.44

Daily Target 127.59
Daily Target 227.87
Daily Target 328.056666666667
Daily Target 428.34
Daily Target 528.53

Daily price and volume Trustco Bank

Date Closing Open Range Volume
Thu 28 March 2024 28.16 (1.08%) 27.94 27.77 - 28.24 1.3202 times
Wed 27 March 2024 27.86 (3.57%) 27.06 26.78 - 27.86 0.9118 times
Tue 26 March 2024 26.90 (-1.18%) 27.27 26.81 - 27.50 0.8065 times
Mon 25 March 2024 27.22 (-0.37%) 27.21 27.14 - 27.67 0.7544 times
Fri 22 March 2024 27.32 (-1.48%) 27.86 27.20 - 27.86 0.8169 times
Thu 21 March 2024 27.73 (0.65%) 27.56 27.48 - 27.94 0.8247 times
Wed 20 March 2024 27.55 (3.73%) 26.57 26.54 - 27.87 0.6712 times
Tue 19 March 2024 26.56 (0.34%) 26.49 26.49 - 26.79 0.6126 times
Mon 18 March 2024 26.47 (-1.89%) 26.93 26.47 - 26.93 0.6009 times
Fri 15 March 2024 26.98 (2.27%) 26.38 26.38 - 27.00 2.6808 times
Thu 14 March 2024 26.38 (-1.71%) 26.86 26.20 - 26.86 1.4425 times

 Daily chart TrustcoBank

Weekly price and charts TrustcoBank

Strong weekly Stock price targets for TrustcoBank TRST are 27.47 and 28.93

Weekly Target 126.27
Weekly Target 227.21
Weekly Target 327.726666666667
Weekly Target 428.67
Weekly Target 529.19

Weekly price and volumes for Trustco Bank

Date Closing Open Range Volume
Thu 28 March 2024 28.16 (3.07%) 27.21 26.78 - 28.24 0.7048 times
Fri 22 March 2024 27.32 (1.26%) 26.93 26.47 - 27.94 0.6552 times
Fri 15 March 2024 26.98 (-3.3%) 27.73 26.20 - 27.89 1.2435 times
Fri 08 March 2024 27.90 (1.82%) 27.29 26.92 - 28.42 1.0117 times
Fri 01 March 2024 27.40 (-1.79%) 27.76 26.73 - 28.19 0.8133 times
Fri 23 February 2024 27.90 (-1.41%) 27.94 27.30 - 28.34 0.9446 times
Fri 16 February 2024 28.30 (1.36%) 27.99 26.91 - 28.77 1.551 times
Fri 09 February 2024 27.92 (0.4%) 27.50 26.76 - 28.02 0.9037 times
Fri 02 February 2024 27.81 (-6.99%) 29.74 27.52 - 30.39 0.9934 times
Fri 26 January 2024 29.90 (2.71%) 29.49 28.52 - 30.60 1.1788 times
Fri 19 January 2024 29.11 (-1.05%) 29.08 28.56 - 29.38 0.5267 times

 weekly chart TrustcoBank

Monthly price and charts TrustcoBank

Strong monthly Stock price targets for TrustcoBank TRST are 27.18 and 29.4

Monthly Target 125.37
Monthly Target 226.77
Monthly Target 327.593333333333
Monthly Target 428.99
Monthly Target 529.81

Monthly price and volumes Trustco Bank

Date Closing Open Range Volume
Thu 28 March 2024 28.16 (3.19%) 27.25 26.20 - 28.42 0.9258 times
Thu 29 February 2024 27.29 (-5.57%) 29.02 26.76 - 29.34 1.106 times
Wed 31 January 2024 28.90 (-6.92%) 31.02 28.52 - 31.63 0.9647 times
Fri 29 December 2023 31.05 (15.69%) 26.81 26.47 - 32.10 1.3645 times
Thu 30 November 2023 26.84 (5.13%) 25.41 25.36 - 28.78 0.693 times
Tue 31 October 2023 25.53 (-6.45%) 27.36 23.78 - 28.05 0.8763 times
Fri 29 September 2023 27.29 (-4.14%) 28.67 26.36 - 29.08 0.9928 times
Thu 31 August 2023 28.47 (-6.32%) 30.34 27.88 - 30.67 0.9226 times
Mon 31 July 2023 30.39 (6.22%) 28.74 28.03 - 31.27 0.7188 times
Fri 30 June 2023 28.61 (3.55%) 27.59 27.18 - 31.55 1.4354 times
Wed 31 May 2023 27.63 (-7.41%) 29.64 27.27 - 30.03 1.2606 times

 monthly chart TrustcoBank

DMA SMA EMA moving averages of Trustco Bank TRST

DMA (daily moving average) of Trustco Bank TRST

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.16
20 day DMA 27.32
35 day DMA 27.51
50 day DMA 27.96
100 day DMA 28.56
150 day DMA 28.06
200 day DMA 28.4

EMA (exponential moving average) of Trustco Bank TRST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.3727.13
12 day EMA27.4227.2927.19
20 day EMA27.4527.3727.32
35 day EMA27.727.6727.66
50 day EMA28.0328.0228.03

SMA (simple moving average) of Trustco Bank TRST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.4127.34
12 day SMA27.1627.0827.07
20 day SMA27.3227.2827.25
35 day SMA27.5127.4827.47
50 day SMA27.9627.9828
100 day SMA28.5628.5628.56
150 day SMA28.0628.0628.07
200 day SMA28.428.4128.42
Back to top | Use Dark Theme