Login or Join
HomepageTruecarInc TRUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truecar Inc TRUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TruecarInc
Strong Daily Stock price targets for TruecarInc TRUE are 3.29 and 3.37
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.43 |
Daily price and volume Truecar Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.34 (-1.18%) | 3.40 | 3.32 - 3.40 | 0.669 times | Thu 13 February 2025 | 3.38 (0%) | 3.39 | 3.29 - 3.42 | 3.1966 times | Wed 12 February 2025 | 3.38 (0.3%) | 3.31 | 3.29 - 3.42 | 2.5846 times | Tue 11 February 2025 | 3.37 (-1.17%) | 3.36 | 3.36 - 3.49 | 0.6978 times | Mon 10 February 2025 | 3.41 (2.4%) | 3.38 | 3.34 - 3.45 | 0.4451 times | Fri 07 February 2025 | 3.33 (-1.77%) | 3.39 | 3.33 - 3.45 | 0.4792 times | Thu 06 February 2025 | 3.39 (-4.78%) | 3.57 | 3.37 - 3.57 | 0.6461 times | Wed 05 February 2025 | 3.56 (3.19%) | 3.44 | 3.44 - 3.57 | 0.4039 times | Tue 04 February 2025 | 3.45 (4.55%) | 3.29 | 3.27 - 3.47 | 0.4065 times | Mon 03 February 2025 | 3.30 (-4.07%) | 3.37 | 3.29 - 3.38 | 0.4712 times | Fri 31 January 2025 | 3.44 (-7.53%) | 3.70 | 3.42 - 3.70 | 0.864 times |
Weekly price and charts TruecarInc
Strong weekly Stock price targets for TruecarInc TRUE are 3.22 and 3.42
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Truecar Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.34 (0.3%) | 3.38 | 3.29 - 3.49 | 3.1544 times | Fri 07 February 2025 | 3.33 (-3.2%) | 3.37 | 3.27 - 3.57 | 0.9999 times | Fri 31 January 2025 | 3.44 (-4.97%) | 3.60 | 3.42 - 3.83 | 1.2748 times | Fri 24 January 2025 | 3.62 (4.93%) | 3.47 | 3.38 - 3.65 | 0.8463 times | Fri 17 January 2025 | 3.45 (0%) | 3.47 | 3.37 - 3.47 | 0.158 times | Fri 17 January 2025 | 3.45 (4.55%) | 3.24 | 3.18 - 3.48 | 0.8587 times | Fri 10 January 2025 | 3.30 (-4.35%) | 3.41 | 3.26 - 3.48 | 0.4518 times | Wed 08 January 2025 | 3.45 (-1.15%) | 3.48 | 3.38 - 3.57 | 0.8369 times | Fri 03 January 2025 | 3.49 (-7.43%) | 3.76 | 3.43 - 3.82 | 0.9199 times | Fri 27 December 2024 | 3.77 (-1.31%) | 3.85 | 3.71 - 3.93 | 0.4993 times | Fri 20 December 2024 | 3.82 (-7.73%) | 4.14 | 3.70 - 4.34 | 1.6847 times |
Monthly price and charts TruecarInc
Strong monthly Stock price targets for TruecarInc TRUE are 3.16 and 3.46
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Truecar Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.34 (-2.91%) | 3.37 | 3.27 - 3.57 | 0.6702 times | Fri 31 January 2025 | 3.44 (-7.77%) | 3.64 | 3.18 - 3.83 | 0.8133 times | Tue 31 December 2024 | 3.73 (-11.61%) | 4.02 | 3.66 - 4.44 | 0.6515 times | Tue 26 November 2024 | 4.22 (7.93%) | 3.90 | 3.76 - 4.53 | 1.1734 times | Thu 31 October 2024 | 3.91 (13.33%) | 3.44 | 3.18 - 4.22 | 1.4686 times | Mon 30 September 2024 | 3.45 (15%) | 2.95 | 2.88 - 3.46 | 1.3243 times | Fri 30 August 2024 | 3.00 (-18.03%) | 3.68 | 2.56 - 3.73 | 1.3021 times | Wed 31 July 2024 | 3.66 (16.93%) | 3.13 | 3.01 - 3.96 | 1.1905 times | Fri 28 June 2024 | 3.13 (6.1%) | 3.00 | 2.72 - 3.20 | 0.7308 times | Fri 31 May 2024 | 2.95 (11.74%) | 2.66 | 2.64 - 3.09 | 0.6753 times | Tue 30 April 2024 | 2.64 (-22.12%) | 3.38 | 2.62 - 3.52 | 0.845 times |
Indicator Analysis of TruecarInc
Please login to view indicator analysis. or View indicator analysis of TruecarInc TRUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Truecar Inc TRUE
DMA (daily moving average) of Truecar Inc TRUE
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Truecar Inc TRUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.39 | 3.39 |
| 12 day EMA | 3.42 | 3.43 | 3.44 |
| 20 day EMA | 3.46 | 3.47 | 3.48 |
| 35 day EMA | 3.58 | 3.59 | 3.6 |
| 50 day EMA | 3.68 | 3.69 | 3.7 |
SMA (simple moving average) of Truecar Inc TRUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.37 | 3.38 |
| 12 day SMA | 3.42 | 3.45 | 3.47 |
| 20 day SMA | 3.48 | 3.49 | 3.49 |
| 35 day SMA | 3.48 | 3.5 | 3.51 |
| 50 day SMA | 3.66 | 3.68 | 3.7 |
| 100 day SMA | 3.69 | 3.69 | 3.68 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.37 | 3.36 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.