TruecarInc TRUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truecar Inc TRUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TruecarInc

Strong Daily Stock price targets for TruecarInc TRUE are 2.09 and 2.14

Daily Target 12.08
Daily Target 22.09
Daily Target 32.1266666666667
Daily Target 42.14
Daily Target 52.18

Daily price and volume Truecar Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.11 (-1.86%) 2.15 2.11 - 2.16 0.5717 times
Thu 15 January 2026 2.15 (1.9%) 2.17 2.11 - 2.17 0.5452 times
Wed 14 January 2026 2.11 (0.96%) 2.12 2.11 - 2.13 0.5426 times
Tue 13 January 2026 2.09 (-2.34%) 2.16 2.06 - 2.18 1.5261 times
Mon 12 January 2026 2.14 (-2.28%) 2.21 2.13 - 2.22 0.8822 times
Fri 09 January 2026 2.19 (1.39%) 2.17 2.17 - 2.22 0.7089 times
Thu 08 January 2026 2.16 (-6.49%) 2.31 2.15 - 2.32 2.7159 times
Wed 07 January 2026 2.31 (0%) 2.31 2.30 - 2.34 0.7624 times
Tue 06 January 2026 2.31 (0%) 2.31 2.30 - 2.32 0.6789 times
Mon 05 January 2026 2.31 (1.76%) 2.29 2.28 - 2.35 1.0658 times
Fri 02 January 2026 2.27 (0.44%) 2.30 2.25 - 2.31 0.8244 times

Daily chart TruecarInc

Weekly price and charts TruecarInc

Strong weekly Stock price targets for TruecarInc TRUE are 2.01 and 2.17

Weekly Target 11.97
Weekly Target 22.04
Weekly Target 32.13
Weekly Target 42.2
Weekly Target 52.29

Weekly price and volumes for Truecar Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.11 (-3.65%) 2.21 2.06 - 2.22 1.1743 times
Fri 09 January 2026 2.19 (-3.52%) 2.29 2.15 - 2.35 1.7124 times
Fri 02 January 2026 2.27 (-3.4%) 2.32 2.25 - 2.33 0.7884 times
Fri 26 December 2025 2.35 (9.81%) 2.19 2.17 - 2.39 1.3259 times
Fri 19 December 2025 2.14 (0%) 2.16 2.14 - 2.27 1.1851 times
Fri 12 December 2025 2.14 (-0.93%) 2.16 2.12 - 2.22 0.7368 times
Fri 05 December 2025 2.16 (1.41%) 2.12 2.10 - 2.23 1.0125 times
Fri 28 November 2025 2.13 (1.91%) 2.10 2.07 - 2.18 0.4868 times
Fri 21 November 2025 2.09 (-9.13%) 2.29 2.06 - 2.32 0.8059 times
Fri 14 November 2025 2.30 (5.02%) 2.22 2.15 - 2.33 0.7719 times
Fri 07 November 2025 2.19 (-0.45%) 2.19 2.15 - 2.23 0.4775 times

weekly chart TruecarInc

Monthly price and charts TruecarInc

Strong monthly Stock price targets for TruecarInc TRUE are 1.94 and 2.23

Monthly Target 11.88
Monthly Target 22
Monthly Target 32.1733333333333
Monthly Target 42.29
Monthly Target 52.46

Monthly price and volumes Truecar Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.11 (-6.64%) 2.30 2.06 - 2.35 0.953 times
Wed 31 December 2025 2.26 (6.1%) 2.12 2.10 - 2.39 1.4672 times
Fri 28 November 2025 2.13 (-3.18%) 2.19 2.06 - 2.33 0.7753 times
Fri 31 October 2025 2.20 (19.57%) 1.82 1.38 - 2.50 2.81 times
Tue 30 September 2025 1.84 (-16.36%) 2.15 1.77 - 2.53 0.6836 times
Fri 29 August 2025 2.20 (20.22%) 1.78 1.53 - 2.31 1.0108 times
Thu 31 July 2025 1.83 (-3.68%) 1.87 1.69 - 2.09 0.4216 times
Mon 30 June 2025 1.90 (31.03%) 1.46 1.38 - 2.06 0.513 times
Fri 30 May 2025 1.45 (-2.68%) 1.50 1.05 - 1.74 0.7381 times
Wed 30 April 2025 1.49 (-5.7%) 1.57 1.25 - 1.77 0.6274 times
Mon 31 March 2025 1.58 (-32.19%) 2.36 1.51 - 2.39 0.7101 times

monthly chart TruecarInc

DMA SMA EMA moving averages of Truecar Inc TRUE

DMA (daily moving average) of Truecar Inc TRUE

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.2
20 day DMA 2.23
35 day DMA 2.2
50 day DMA 2.2
100 day DMA 2.16
150 day DMA 2.06
200 day DMA 1.91

EMA (exponential moving average) of Truecar Inc TRUE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.142.14
12 day EMA2.172.182.19
20 day EMA2.192.22.21
35 day EMA2.192.22.2
50 day EMA2.212.212.21

SMA (simple moving average) of Truecar Inc TRUE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.142.14
12 day SMA2.22.222.23
20 day SMA2.232.242.24
35 day SMA2.22.22.2
50 day SMA2.22.22.2
100 day SMA2.162.162.15
150 day SMA2.062.062.06
200 day SMA1.911.911.91
Back to top | Use Dark Theme