TruecarInc TRUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truecar Inc TRUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TruecarInc

Strong Daily Stock price targets for TruecarInc TRUE are 2.18 and 2.23

Daily Target 12.14
Daily Target 22.17
Daily Target 32.1933333333333
Daily Target 42.22
Daily Target 52.24

Daily price and volume Truecar Inc

Date Closing Open Range Volume
Fri 09 January 2026 2.19 (1.39%) 2.17 2.17 - 2.22 0.7949 times
Thu 08 January 2026 2.16 (-6.49%) 2.31 2.15 - 2.32 3.0451 times
Wed 07 January 2026 2.31 (0%) 2.31 2.30 - 2.34 0.8548 times
Tue 06 January 2026 2.31 (0%) 2.31 2.30 - 2.32 0.7612 times
Mon 05 January 2026 2.31 (1.76%) 2.29 2.28 - 2.35 1.195 times
Fri 02 January 2026 2.27 (0.44%) 2.30 2.25 - 2.31 0.9243 times
Wed 31 December 2025 2.26 (-0.88%) 2.28 2.25 - 2.29 0.6953 times
Tue 30 December 2025 2.28 (-0.87%) 2.30 2.27 - 2.32 0.5818 times
Mon 29 December 2025 2.30 (-2.13%) 2.32 2.27 - 2.33 0.8606 times
Fri 26 December 2025 2.35 (1.29%) 2.33 2.32 - 2.35 0.2868 times
Wed 24 December 2025 2.32 (-0.43%) 2.34 2.29 - 2.34 0.2572 times

Daily chart TruecarInc

Weekly price and charts TruecarInc

Strong weekly Stock price targets for TruecarInc TRUE are 2.07 and 2.27

Weekly Target 12.03
Weekly Target 22.11
Weekly Target 32.23
Weekly Target 42.31
Weekly Target 52.43

Weekly price and volumes for Truecar Inc

Date Closing Open Range Volume
Fri 09 January 2026 2.19 (-3.52%) 2.29 2.15 - 2.35 1.8406 times
Fri 02 January 2026 2.27 (-3.4%) 2.32 2.25 - 2.33 0.8474 times
Fri 26 December 2025 2.35 (9.81%) 2.19 2.17 - 2.39 1.4252 times
Fri 19 December 2025 2.14 (0%) 2.16 2.14 - 2.27 1.2738 times
Fri 12 December 2025 2.14 (-0.93%) 2.16 2.12 - 2.22 0.7919 times
Fri 05 December 2025 2.16 (1.41%) 2.12 2.10 - 2.23 1.0884 times
Fri 28 November 2025 2.13 (1.91%) 2.10 2.07 - 2.18 0.5233 times
Fri 21 November 2025 2.09 (-9.13%) 2.29 2.06 - 2.32 0.8663 times
Fri 14 November 2025 2.30 (5.02%) 2.22 2.15 - 2.33 0.8297 times
Fri 07 November 2025 2.19 (-0.45%) 2.19 2.15 - 2.23 0.5133 times
Fri 31 October 2025 2.20 (0%) 2.30 2.00 - 2.31 0.663 times

weekly chart TruecarInc

Monthly price and charts TruecarInc

Strong monthly Stock price targets for TruecarInc TRUE are 2.07 and 2.27

Monthly Target 12.03
Monthly Target 22.11
Monthly Target 32.23
Monthly Target 42.31
Monthly Target 52.43

Monthly price and volumes Truecar Inc

Date Closing Open Range Volume
Fri 09 January 2026 2.19 (-3.1%) 2.30 2.15 - 2.35 0.6169 times
Wed 31 December 2025 2.26 (6.1%) 2.12 2.10 - 2.39 1.5217 times
Fri 28 November 2025 2.13 (-3.18%) 2.19 2.06 - 2.33 0.8041 times
Fri 31 October 2025 2.20 (19.57%) 1.82 1.38 - 2.50 2.9144 times
Tue 30 September 2025 1.84 (-16.36%) 2.15 1.77 - 2.53 0.709 times
Fri 29 August 2025 2.20 (20.22%) 1.78 1.53 - 2.31 1.0484 times
Thu 31 July 2025 1.83 (-3.68%) 1.87 1.69 - 2.09 0.4373 times
Mon 30 June 2025 1.90 (31.03%) 1.46 1.38 - 2.06 0.532 times
Fri 30 May 2025 1.45 (-2.68%) 1.50 1.05 - 1.74 0.7656 times
Wed 30 April 2025 1.49 (-5.7%) 1.57 1.25 - 1.77 0.6507 times
Mon 31 March 2025 1.58 (-32.19%) 2.36 1.51 - 2.39 0.7365 times

monthly chart TruecarInc

DMA SMA EMA moving averages of Truecar Inc TRUE

DMA (daily moving average) of Truecar Inc TRUE

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.28
20 day DMA 2.25
35 day DMA 2.2
50 day DMA 2.21
100 day DMA 2.15
150 day DMA 2.04
200 day DMA 1.9

EMA (exponential moving average) of Truecar Inc TRUE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.252.3
12 day EMA2.252.262.28
20 day EMA2.242.252.26
35 day EMA2.242.242.25
50 day EMA2.222.222.22

SMA (simple moving average) of Truecar Inc TRUE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.29
12 day SMA2.282.292.29
20 day SMA2.252.252.25
35 day SMA2.22.212.21
50 day SMA2.212.222.22
100 day SMA2.152.152.14
150 day SMA2.042.042.03
200 day SMA1.91.91.9
Back to top | Use Dark Theme