TruecarInc TRUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truecar Inc TRUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TruecarInc

Strong Daily Stock price targets for TruecarInc TRUE are 2.3 and 2.32

Daily Target 12.29
Daily Target 22.3
Daily Target 32.31
Daily Target 42.32
Daily Target 52.33

Daily price and volume Truecar Inc

Date Closing Open Range Volume
Tue 06 January 2026 2.31 (0%) 2.31 2.30 - 2.32 0.7486 times
Mon 05 January 2026 2.31 (1.76%) 2.29 2.28 - 2.35 1.1752 times
Fri 02 January 2026 2.27 (0.44%) 2.30 2.25 - 2.31 0.909 times
Wed 31 December 2025 2.26 (-0.88%) 2.28 2.25 - 2.29 0.6838 times
Tue 30 December 2025 2.28 (-0.87%) 2.30 2.27 - 2.32 0.5722 times
Mon 29 December 2025 2.30 (-2.13%) 2.32 2.27 - 2.33 0.8464 times
Fri 26 December 2025 2.35 (1.29%) 2.33 2.32 - 2.35 0.2821 times
Wed 24 December 2025 2.32 (-0.43%) 2.34 2.29 - 2.34 0.253 times
Tue 23 December 2025 2.33 (3.1%) 2.35 2.30 - 2.39 3.3996 times
Mon 22 December 2025 2.26 (5.61%) 2.19 2.17 - 2.33 1.1302 times
Fri 19 December 2025 2.14 (-3.6%) 2.23 2.14 - 2.25 1.138 times

Daily chart TruecarInc

Weekly price and charts TruecarInc

Strong weekly Stock price targets for TruecarInc TRUE are 2.3 and 2.37

Weekly Target 12.24
Weekly Target 22.28
Weekly Target 32.3133333333333
Weekly Target 42.35
Weekly Target 52.38

Weekly price and volumes for Truecar Inc

Date Closing Open Range Volume
Tue 06 January 2026 2.31 (1.76%) 2.29 2.28 - 2.35 0.6222 times
Fri 02 January 2026 2.27 (-3.4%) 2.32 2.25 - 2.33 0.974 times
Fri 26 December 2025 2.35 (9.81%) 2.19 2.17 - 2.39 1.6381 times
Fri 19 December 2025 2.14 (0%) 2.16 2.14 - 2.27 1.464 times
Fri 12 December 2025 2.14 (-0.93%) 2.16 2.12 - 2.22 0.9102 times
Fri 05 December 2025 2.16 (1.41%) 2.12 2.10 - 2.23 1.2509 times
Fri 28 November 2025 2.13 (1.91%) 2.10 2.07 - 2.18 0.6014 times
Fri 21 November 2025 2.09 (-9.13%) 2.29 2.06 - 2.32 0.9956 times
Fri 14 November 2025 2.30 (5.02%) 2.22 2.15 - 2.33 0.9536 times
Fri 07 November 2025 2.19 (-0.45%) 2.19 2.15 - 2.23 0.5899 times
Fri 31 October 2025 2.20 (0%) 2.30 2.00 - 2.31 0.762 times

weekly chart TruecarInc

Monthly price and charts TruecarInc

Strong monthly Stock price targets for TruecarInc TRUE are 2.28 and 2.38

Monthly Target 12.2
Monthly Target 22.26
Monthly Target 32.3033333333333
Monthly Target 42.36
Monthly Target 52.4

Monthly price and volumes Truecar Inc

Date Closing Open Range Volume
Tue 06 January 2026 2.31 (2.21%) 2.30 2.25 - 2.35 0.2439 times
Wed 31 December 2025 2.26 (6.1%) 2.12 2.10 - 2.39 1.5822 times
Fri 28 November 2025 2.13 (-3.18%) 2.19 2.06 - 2.33 0.8361 times
Fri 31 October 2025 2.20 (19.57%) 1.82 1.38 - 2.50 3.0302 times
Tue 30 September 2025 1.84 (-16.36%) 2.15 1.77 - 2.53 0.7371 times
Fri 29 August 2025 2.20 (20.22%) 1.78 1.53 - 2.31 1.09 times
Thu 31 July 2025 1.83 (-3.68%) 1.87 1.69 - 2.09 0.4547 times
Mon 30 June 2025 1.90 (31.03%) 1.46 1.38 - 2.06 0.5532 times
Fri 30 May 2025 1.45 (-2.68%) 1.50 1.05 - 1.74 0.796 times
Wed 30 April 2025 1.49 (-5.7%) 1.57 1.25 - 1.77 0.6766 times
Mon 31 March 2025 1.58 (-32.19%) 2.36 1.51 - 2.39 0.7658 times

monthly chart TruecarInc

DMA SMA EMA moving averages of Truecar Inc TRUE

DMA (daily moving average) of Truecar Inc TRUE

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.28
20 day DMA 2.24
35 day DMA 2.21
50 day DMA 2.22
100 day DMA 2.14
150 day DMA 2.03
200 day DMA 1.9

EMA (exponential moving average) of Truecar Inc TRUE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.292.28
12 day EMA2.282.272.26
20 day EMA2.262.252.24
35 day EMA2.252.252.25
50 day EMA2.232.232.23

SMA (simple moving average) of Truecar Inc TRUE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.282.29
12 day SMA2.282.272.27
20 day SMA2.242.232.23
35 day SMA2.212.212.21
50 day SMA2.222.222.22
100 day SMA2.142.132.13
150 day SMA2.032.022.02
200 day SMA1.91.891.89
Back to top | Use Dark Theme