Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 34.07 and 36.18
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 35.713333333333 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37.82 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 35.45 (-0.48%) | 36.36 | 34.79 - 36.90 | 0.6832 times |
| Fri 11 April 2025 | 35.62 (1.86%) | 34.46 | 33.54 - 35.66 | 0.7945 times |
| Thu 10 April 2025 | 34.97 (-7.34%) | 36.61 | 34.36 - 36.97 | 1.1813 times |
| Wed 09 April 2025 | 37.74 (14.68%) | 33.47 | 32.92 - 39.09 | 1.7991 times |
| Tue 08 April 2025 | 32.91 (-4.47%) | 35.74 | 32.20 - 36.11 | 1.0999 times |
| Mon 07 April 2025 | 34.45 (0.32%) | 32.42 | 31.00 - 35.89 | 1.2842 times |
| Fri 04 April 2025 | 34.34 (-1.86%) | 33.52 | 32.08 - 34.81 | 1.1266 times |
| Thu 03 April 2025 | 34.99 (-6.09%) | 35.26 | 34.96 - 36.63 | 0.8166 times |
| Wed 02 April 2025 | 37.26 (0.73%) | 36.44 | 36.44 - 37.70 | 0.6928 times |
| Tue 01 April 2025 | 36.99 (-0.75%) | 37.34 | 36.41 - 37.71 | 0.5218 times |
| Mon 31 March 2025 | 37.27 (2.81%) | 35.69 | 35.06 - 37.43 | 0.7801 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 34.07 and 36.18
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.713333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 35.45 (-0.48%) | 36.36 | 34.79 - 36.90 | 0.1597 times |
| Fri 11 April 2025 | 35.62 (3.73%) | 32.42 | 31.00 - 39.09 | 1.4399 times |
| Fri 04 April 2025 | 34.34 (-5.27%) | 35.69 | 32.08 - 37.71 | 0.9207 times |
| Fri 28 March 2025 | 36.25 (-2.03%) | 36.80 | 35.78 - 38.80 | 0.3795 times |
| Fri 21 March 2025 | 37.00 (4.93%) | 34.90 | 34.90 - 38.12 | 0.7543 times |
| Fri 14 March 2025 | 35.26 (6.95%) | 32.16 | 31.76 - 35.79 | 1.0385 times |
| Fri 07 March 2025 | 32.97 (-4.55%) | 35.00 | 31.17 - 35.08 | 1.4159 times |
| Fri 28 February 2025 | 34.54 (4.83%) | 33.07 | 31.25 - 34.84 | 1.2581 times |
| Fri 21 February 2025 | 32.95 (-33.61%) | 50.66 | 32.75 - 50.66 | 1.9513 times |
| Fri 14 February 2025 | 49.63 (7.91%) | 46.38 | 44.26 - 50.01 | 0.6821 times |
| Fri 07 February 2025 | 45.99 (-3.06%) | 45.93 | 44.72 - 47.76 | 0.6243 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 29.18 and 37.27
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 35.18 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 35.45 (-4.88%) | 37.34 | 31.00 - 39.09 | 0.6346 times |
| Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.80 | 1.0235 times |
| Fri 28 February 2025 | 34.54 (-27.19%) | 45.93 | 31.25 - 50.66 | 1.2258 times |
| Fri 31 January 2025 | 47.44 (-1.58%) | 48.46 | 42.33 - 50.51 | 0.9816 times |
| Tue 31 December 2024 | 48.20 (-11.32%) | 54.03 | 47.80 - 57.39 | 0.6153 times |
| Tue 26 November 2024 | 54.35 (-0.78%) | 54.78 | 48.42 - 56.88 | 0.9951 times |
| Thu 31 October 2024 | 54.78 (30.49%) | 42.06 | 40.35 - 57.90 | 1.1088 times |
| Mon 30 September 2024 | 41.98 (-8.2%) | 44.66 | 40.92 - 49.14 | 0.9716 times |
| Fri 30 August 2024 | 45.73 (23.39%) | 37.31 | 29.70 - 48.85 | 1.415 times |
| Wed 31 July 2024 | 37.06 (26.05%) | 29.60 | 26.96 - 38.14 | 1.0286 times |
| Fri 28 June 2024 | 29.40 (-1.57%) | 30.67 | 25.90 - 30.96 | 0.8093 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 35.69 |
| 20 day DMA | 36.17 |
| 35 day DMA | 34.98 |
| 50 day DMA | 38.43 |
| 100 day DMA | 44.34 |
| 150 day DMA | 45.32 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.46 | 35.38 |
| 12 day EMA | 35.62 | 35.65 | 35.65 |
| 20 day EMA | 35.91 | 35.96 | 36 |
| 35 day EMA | 37.64 | 37.77 | 37.9 |
| 50 day EMA | 38.97 | 39.11 | 39.25 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.14 | 34.88 |
| 12 day SMA | 35.69 | 35.89 | 36.14 |
| 20 day SMA | 36.17 | 36.08 | 36 |
| 35 day SMA | 34.98 | 34.97 | 35.31 |
| 50 day SMA | 38.43 | 38.67 | 38.93 |
| 100 day SMA | 44.34 | 44.47 | 44.62 |
| 150 day SMA | 45.32 | 45.4 | 45.47 |
| 200 day SMA | 42.88 | 42.84 | 42.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.