TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 27.38 and 29.21
Daily Target 1 | 26.08 |
Daily Target 2 | 26.84 |
Daily Target 3 | 27.906666666667 |
Daily Target 4 | 28.67 |
Daily Target 5 | 29.74 |
Daily price and volume Trupanion Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.61 (-0.47%) | 27.14 | 27.14 - 28.97 | 0.8642 times | Wed 27 March 2024 | 27.74 (2.36%) | 27.48 | 26.60 - 27.86 | 0.7693 times | Tue 26 March 2024 | 27.10 (3.91%) | 26.96 | 26.35 - 28.34 | 1.931 times | Mon 25 March 2024 | 26.08 (1.68%) | 25.61 | 25.51 - 26.12 | 0.4552 times | Fri 22 March 2024 | 25.65 (-0.58%) | 25.51 | 24.89 - 26.19 | 1.1746 times | Thu 21 March 2024 | 25.80 (-2.05%) | 26.85 | 25.52 - 26.85 | 0.6826 times | Wed 20 March 2024 | 26.34 (6.55%) | 24.77 | 24.77 - 26.83 | 1.3083 times | Tue 19 March 2024 | 24.72 (-8.17%) | 26.51 | 24.50 - 27.08 | 1.1259 times | Mon 18 March 2024 | 26.92 (-0.74%) | 26.73 | 26.52 - 27.70 | 0.5885 times | Fri 15 March 2024 | 27.12 (-0.88%) | 27.16 | 26.82 - 28.03 | 1.1004 times | Thu 14 March 2024 | 27.36 (-6.24%) | 28.77 | 26.70 - 28.93 | 0.9674 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 26.56 and 30.02
Weekly Target 1 | 23.9 |
Weekly Target 2 | 25.76 |
Weekly Target 3 | 27.363333333333 |
Weekly Target 4 | 29.22 |
Weekly Target 5 | 30.82 |
Weekly price and volumes for Trupanion Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.61 (7.64%) | 25.61 | 25.51 - 28.97 | 0.712 times | Fri 22 March 2024 | 25.65 (-5.42%) | 26.73 | 24.50 - 27.70 | 0.8643 times | Fri 15 March 2024 | 27.12 (-8.22%) | 29.31 | 26.70 - 29.95 | 0.6653 times | Fri 08 March 2024 | 29.55 (8.32%) | 27.47 | 27.00 - 30.77 | 0.7575 times | Fri 01 March 2024 | 27.28 (18.61%) | 22.80 | 22.80 - 30.12 | 1.0889 times | Fri 23 February 2024 | 23.00 (0.52%) | 22.64 | 22.34 - 25.68 | 1.1636 times | Fri 16 February 2024 | 22.88 (-25.38%) | 30.68 | 22.69 - 35.74 | 2.3 times | Fri 09 February 2024 | 30.66 (13.77%) | 26.24 | 25.54 - 30.88 | 0.7605 times | Fri 02 February 2024 | 26.95 (-5.54%) | 28.72 | 25.97 - 29.51 | 0.8241 times | Fri 26 January 2024 | 28.53 (4.01%) | 28.07 | 27.58 - 30.15 | 0.8639 times | Fri 19 January 2024 | 27.43 (-3.04%) | 27.74 | 26.25 - 28.01 | 0.675 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 26.06 and 32.33
Monthly Target 1 | 21.36 |
Monthly Target 2 | 24.48 |
Monthly Target 3 | 27.626666666667 |
Monthly Target 4 | 30.75 |
Monthly Target 5 | 33.9 |
Monthly price and volumes Trupanion Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.61 (3.21%) | 26.91 | 24.50 - 30.77 | 0.6262 times | Thu 29 February 2024 | 26.75 (-1.65%) | 27.41 | 22.34 - 35.74 | 1.1205 times | Wed 31 January 2024 | 27.20 (-10.85%) | 30.68 | 26.25 - 31.77 | 0.6773 times | Fri 29 December 2023 | 30.51 (18.62%) | 25.31 | 25.31 - 36.66 | 0.9431 times | Thu 30 November 2023 | 25.72 (24.85%) | 20.42 | 19.14 - 29.86 | 1.0342 times | Tue 31 October 2023 | 20.60 (-26.95%) | 28.16 | 20.12 - 28.40 | 0.6444 times | Fri 29 September 2023 | 28.20 (-5.15%) | 30.00 | 25.92 - 30.72 | 0.6231 times | Thu 31 August 2023 | 29.73 (-3.63%) | 30.28 | 27.88 - 35.22 | 1.0314 times | Mon 31 July 2023 | 30.85 (56.76%) | 19.77 | 19.75 - 32.92 | 1.4289 times | Fri 30 June 2023 | 19.68 (-12.42%) | 22.35 | 18.45 - 31.28 | 1.8708 times | Wed 31 May 2023 | 22.47 (-36%) | 35.00 | 19.64 - 37.71 | 2.1796 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
DMA period | DMA value |
5 day DMA | 26.84 |
12 day DMA | 26.8 |
20 day DMA | 27.52 |
35 day DMA | 27.63 |
50 day DMA | 27.76 |
100 day DMA | 28.01 |
150 day DMA | 27.47 |
200 day DMA | 27.39 |
EMA (exponential moving average) of Trupanion Inc TRUP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.11 | 26.86 | 26.42 |
12 day EMA | 27.01 | 26.9 | 26.75 |
20 day EMA | 27.17 | 27.12 | 27.05 |
35 day EMA | 27.5 | 27.49 | 27.47 |
50 day EMA | 27.7 | 27.7 | 27.7 |
SMA (simple moving average) of Trupanion Inc TRUP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.84 | 26.47 | 26.19 |
12 day SMA | 26.8 | 26.93 | 27.01 |
20 day SMA | 27.52 | 27.48 | 27.52 |
35 day SMA | 27.63 | 27.65 | 27.68 |
50 day SMA | 27.76 | 27.74 | 27.74 |
100 day SMA | 28.01 | 27.97 | 27.95 |
150 day SMA | 27.47 | 27.49 | 27.51 |
200 day SMA | 27.39 | 27.38 | 27.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.