Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 36.13 and 37.36
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 37.143333333333 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 38.37 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 36.78 (-2.36%) | 37.01 | 36.71 - 37.94 | 0.5783 times | Wed 19 March 2025 | 37.67 (5.14%) | 35.73 | 35.58 - 38.12 | 0.9353 times | Tue 18 March 2025 | 35.83 (-0.75%) | 35.67 | 35.18 - 36.11 | 0.7716 times | Mon 17 March 2025 | 36.10 (2.38%) | 34.90 | 34.90 - 36.62 | 0.7889 times | Fri 14 March 2025 | 35.26 (5%) | 34.00 | 33.77 - 35.79 | 0.7994 times | Thu 13 March 2025 | 33.58 (-1.5%) | 34.20 | 33.00 - 34.54 | 1.0003 times | Wed 12 March 2025 | 34.09 (2.68%) | 33.53 | 32.34 - 34.30 | 0.7877 times | Tue 11 March 2025 | 33.20 (2.28%) | 32.93 | 32.29 - 33.74 | 0.9015 times | Mon 10 March 2025 | 32.46 (-1.55%) | 32.16 | 31.76 - 33.29 | 1.7756 times | Fri 07 March 2025 | 32.97 (0.95%) | 32.26 | 32.04 - 33.48 | 1.6614 times | Thu 06 March 2025 | 32.66 (-3.6%) | 33.17 | 31.63 - 34.65 | 1.0752 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 35.84 and 39.06
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 36.6 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 36.78 (4.31%) | 34.90 | 34.90 - 38.12 | 0.6869 times | Fri 14 March 2025 | 35.26 (6.95%) | 32.16 | 31.76 - 35.79 | 1.1764 times | Fri 07 March 2025 | 32.97 (-4.55%) | 35.00 | 31.17 - 35.08 | 1.6038 times | Fri 28 February 2025 | 34.54 (4.83%) | 33.07 | 31.25 - 34.84 | 1.4251 times | Fri 21 February 2025 | 32.95 (-33.61%) | 50.66 | 32.75 - 50.66 | 2.2102 times | Fri 14 February 2025 | 49.63 (7.91%) | 46.38 | 44.26 - 50.01 | 0.7727 times | Fri 07 February 2025 | 45.99 (-3.06%) | 45.93 | 44.72 - 47.76 | 0.7072 times | Fri 31 January 2025 | 47.44 (-2.99%) | 48.18 | 46.83 - 50.47 | 0.6101 times | Fri 24 January 2025 | 48.90 (2.67%) | 48.28 | 46.10 - 50.51 | 0.7175 times | Fri 17 January 2025 | 47.63 (0%) | 49.52 | 47.45 - 49.52 | 0.0902 times | Fri 17 January 2025 | 47.63 (8.37%) | 42.48 | 42.33 - 49.59 | 0.8546 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 33.98 and 40.93
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 35.356666666667 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 36.78 (6.49%) | 35.00 | 31.17 - 38.12 | 0.8324 times | Fri 28 February 2025 | 34.54 (-27.19%) | 45.93 | 31.25 - 50.66 | 1.228 times | Fri 31 January 2025 | 47.44 (-1.58%) | 48.46 | 42.33 - 50.51 | 0.9834 times | Tue 31 December 2024 | 48.20 (-11.32%) | 54.03 | 47.80 - 57.39 | 0.6164 times | Tue 26 November 2024 | 54.35 (-0.78%) | 54.78 | 48.42 - 56.88 | 0.9969 times | Thu 31 October 2024 | 54.78 (30.49%) | 42.06 | 40.35 - 57.90 | 1.1108 times | Mon 30 September 2024 | 41.98 (-8.2%) | 44.66 | 40.92 - 49.14 | 0.9733 times | Fri 30 August 2024 | 45.73 (23.39%) | 37.31 | 29.70 - 48.85 | 1.4176 times | Wed 31 July 2024 | 37.06 (26.05%) | 29.60 | 26.96 - 38.14 | 1.0304 times | Fri 28 June 2024 | 29.40 (-1.57%) | 30.67 | 25.90 - 30.96 | 0.8108 times | Fri 31 May 2024 | 29.87 (32.76%) | 22.59 | 19.69 - 35.50 | 2.0602 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.12 |
| 35 day DMA | 39.42 |
| 50 day DMA | 41.71 |
| 100 day DMA | 46.85 |
| 150 day DMA | 46.1 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 35.96 | 35.1 |
| 12 day EMA | 35.56 | 35.34 | 34.92 |
| 20 day EMA | 36.31 | 36.26 | 36.11 |
| 35 day EMA | 38.44 | 38.54 | 38.59 |
| 50 day EMA | 41.71 | 41.91 | 42.08 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 35.69 | 34.97 |
| 12 day SMA | 34.54 | 34.23 | 33.79 |
| 20 day SMA | 34.12 | 34.05 | 34.54 |
| 35 day SMA | 39.42 | 39.73 | 40.04 |
| 50 day SMA | 41.71 | 41.91 | 42.11 |
| 100 day SMA | 46.85 | 47.04 | 47.2 |
| 150 day SMA | 46.1 | 46.09 | 46.06 |
| 200 day SMA | 42.27 | 42.24 | 42.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.