TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets TrupanionInc

Strong Daily Stock price targets for TrupanionInc TRUP are 27.38 and 29.21

Daily Target 126.08
Daily Target 226.84
Daily Target 327.906666666667
Daily Target 428.67
Daily Target 529.74

Daily price and volume Trupanion Inc

Date Closing Open Range Volume
Thu 28 March 2024 27.61 (-0.47%) 27.14 27.14 - 28.97 0.8642 times
Wed 27 March 2024 27.74 (2.36%) 27.48 26.60 - 27.86 0.7693 times
Tue 26 March 2024 27.10 (3.91%) 26.96 26.35 - 28.34 1.931 times
Mon 25 March 2024 26.08 (1.68%) 25.61 25.51 - 26.12 0.4552 times
Fri 22 March 2024 25.65 (-0.58%) 25.51 24.89 - 26.19 1.1746 times
Thu 21 March 2024 25.80 (-2.05%) 26.85 25.52 - 26.85 0.6826 times
Wed 20 March 2024 26.34 (6.55%) 24.77 24.77 - 26.83 1.3083 times
Tue 19 March 2024 24.72 (-8.17%) 26.51 24.50 - 27.08 1.1259 times
Mon 18 March 2024 26.92 (-0.74%) 26.73 26.52 - 27.70 0.5885 times
Fri 15 March 2024 27.12 (-0.88%) 27.16 26.82 - 28.03 1.1004 times
Thu 14 March 2024 27.36 (-6.24%) 28.77 26.70 - 28.93 0.9674 times

 Daily chart TrupanionInc

Weekly price and charts TrupanionInc

Strong weekly Stock price targets for TrupanionInc TRUP are 26.56 and 30.02

Weekly Target 123.9
Weekly Target 225.76
Weekly Target 327.363333333333
Weekly Target 429.22
Weekly Target 530.82

Weekly price and volumes for Trupanion Inc

Date Closing Open Range Volume
Thu 28 March 2024 27.61 (7.64%) 25.61 25.51 - 28.97 0.712 times
Fri 22 March 2024 25.65 (-5.42%) 26.73 24.50 - 27.70 0.8643 times
Fri 15 March 2024 27.12 (-8.22%) 29.31 26.70 - 29.95 0.6653 times
Fri 08 March 2024 29.55 (8.32%) 27.47 27.00 - 30.77 0.7575 times
Fri 01 March 2024 27.28 (18.61%) 22.80 22.80 - 30.12 1.0889 times
Fri 23 February 2024 23.00 (0.52%) 22.64 22.34 - 25.68 1.1636 times
Fri 16 February 2024 22.88 (-25.38%) 30.68 22.69 - 35.74 2.3 times
Fri 09 February 2024 30.66 (13.77%) 26.24 25.54 - 30.88 0.7605 times
Fri 02 February 2024 26.95 (-5.54%) 28.72 25.97 - 29.51 0.8241 times
Fri 26 January 2024 28.53 (4.01%) 28.07 27.58 - 30.15 0.8639 times
Fri 19 January 2024 27.43 (-3.04%) 27.74 26.25 - 28.01 0.675 times

 weekly chart TrupanionInc

Monthly price and charts TrupanionInc

Strong monthly Stock price targets for TrupanionInc TRUP are 26.06 and 32.33

Monthly Target 121.36
Monthly Target 224.48
Monthly Target 327.626666666667
Monthly Target 430.75
Monthly Target 533.9

Monthly price and volumes Trupanion Inc

Date Closing Open Range Volume
Thu 28 March 2024 27.61 (3.21%) 26.91 24.50 - 30.77 0.6262 times
Thu 29 February 2024 26.75 (-1.65%) 27.41 22.34 - 35.74 1.1205 times
Wed 31 January 2024 27.20 (-10.85%) 30.68 26.25 - 31.77 0.6773 times
Fri 29 December 2023 30.51 (18.62%) 25.31 25.31 - 36.66 0.9431 times
Thu 30 November 2023 25.72 (24.85%) 20.42 19.14 - 29.86 1.0342 times
Tue 31 October 2023 20.60 (-26.95%) 28.16 20.12 - 28.40 0.6444 times
Fri 29 September 2023 28.20 (-5.15%) 30.00 25.92 - 30.72 0.6231 times
Thu 31 August 2023 29.73 (-3.63%) 30.28 27.88 - 35.22 1.0314 times
Mon 31 July 2023 30.85 (56.76%) 19.77 19.75 - 32.92 1.4289 times
Fri 30 June 2023 19.68 (-12.42%) 22.35 18.45 - 31.28 1.8708 times
Wed 31 May 2023 22.47 (-36%) 35.00 19.64 - 37.71 2.1796 times

 monthly chart TrupanionInc

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.8
20 day DMA 27.52
35 day DMA 27.63
50 day DMA 27.76
100 day DMA 28.01
150 day DMA 27.47
200 day DMA 27.39

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1126.8626.42
12 day EMA27.0126.926.75
20 day EMA27.1727.1227.05
35 day EMA27.527.4927.47
50 day EMA27.727.727.7

SMA (simple moving average) of Trupanion Inc TRUP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.4726.19
12 day SMA26.826.9327.01
20 day SMA27.5227.4827.52
35 day SMA27.6327.6527.68
50 day SMA27.7627.7427.74
100 day SMA28.0127.9727.95
150 day SMA27.4727.4927.51
200 day SMA27.3927.3827.37
Back to top | Use Dark Theme