Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 48.76 and 49.78
| Daily Target 1 | 48.51 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49.53 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.55 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 49.49 (-1.92%) | 49.70 | 49.04 - 50.06 | 0.6803 times |
| Wed 13 August 2025 | 50.46 (-0.39%) | 50.90 | 50.04 - 51.78 | 0.9352 times |
| Tue 12 August 2025 | 50.66 (2.36%) | 49.93 | 49.25 - 51.29 | 0.8622 times |
| Mon 11 August 2025 | 49.49 (1.39%) | 48.66 | 48.57 - 50.61 | 1.1126 times |
| Fri 08 August 2025 | 48.81 (0.12%) | 57.00 | 48.29 - 57.00 | 2.068 times |
| Thu 07 August 2025 | 48.75 (0.25%) | 49.03 | 47.97 - 49.80 | 1.281 times |
| Wed 06 August 2025 | 48.63 (1.46%) | 48.30 | 47.14 - 49.05 | 0.6611 times |
| Tue 05 August 2025 | 47.93 (3.72%) | 47.92 | 47.47 - 49.12 | 0.941 times |
| Fri 01 August 2025 | 46.21 (-2.53%) | 46.94 | 45.64 - 47.41 | 0.822 times |
| Thu 31 July 2025 | 47.41 (-0.36%) | 47.34 | 47.00 - 48.71 | 0.6367 times |
| Wed 30 July 2025 | 47.58 (-1.53%) | 48.66 | 46.93 - 48.66 | 0.6108 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 49.03 and 52.24
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.946666666667 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 49.49 (1.39%) | 48.66 | 48.57 - 51.78 | 0.966 times |
| Fri 08 August 2025 | 48.81 (5.63%) | 47.92 | 47.14 - 57.00 | 1.3321 times |
| Fri 01 August 2025 | 46.21 (-7.23%) | 50.21 | 45.64 - 51.91 | 0.8984 times |
| Fri 25 July 2025 | 49.81 (-2.64%) | 51.25 | 48.52 - 51.89 | 0.8487 times |
| Fri 18 July 2025 | 51.16 (2.81%) | 49.98 | 49.22 - 51.76 | 0.8842 times |
| Fri 11 July 2025 | 49.76 (-5.83%) | 52.28 | 48.81 - 53.61 | 1.1288 times |
| Thu 03 July 2025 | 52.84 (-5.64%) | 56.57 | 51.56 - 57.35 | 1.1622 times |
| Fri 27 June 2025 | 56.00 (-0.09%) | 55.17 | 54.58 - 57.89 | 1.2411 times |
| Fri 20 June 2025 | 56.05 (10.27%) | 52.52 | 52.35 - 56.78 | 0.6878 times |
| Fri 13 June 2025 | 50.83 (2.77%) | 50.00 | 48.34 - 52.50 | 0.8507 times |
| Fri 06 June 2025 | 49.46 (4.81%) | 46.71 | 44.18 - 50.19 | 1.0718 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 47.57 and 58.93
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 50.71 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 49.49 (4.39%) | 46.94 | 45.64 - 57.00 | 0.5659 times |
| Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 0.9848 times |
| Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 0.9365 times |
| Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.115 times |
| Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.1036 times |
| Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.80 | 1.1192 times |
| Fri 28 February 2025 | 34.54 (-27.19%) | 45.93 | 31.25 - 50.66 | 1.3405 times |
| Fri 31 January 2025 | 47.44 (-1.58%) | 48.46 | 42.33 - 50.51 | 1.0734 times |
| Tue 31 December 2024 | 48.20 (-11.32%) | 54.03 | 47.80 - 57.39 | 0.6728 times |
| Tue 26 November 2024 | 54.35 (-0.78%) | 54.78 | 48.42 - 56.88 | 1.0882 times |
| Thu 31 October 2024 | 54.78 (30.49%) | 42.06 | 40.35 - 57.90 | 1.2126 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 48.65 |
| 20 day DMA | 49.23 |
| 35 day DMA | 50.72 |
| 50 day DMA | 50.99 |
| 100 day DMA | 45.36 |
| 150 day DMA | 44.21 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.76 | 49.41 |
| 12 day EMA | 49.35 | 49.33 | 49.12 |
| 20 day EMA | 49.49 | 49.49 | 49.39 |
| 35 day EMA | 49.89 | 49.91 | 49.88 |
| 50 day EMA | 50.55 | 50.59 | 50.6 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.63 | 49.27 |
| 12 day SMA | 48.65 | 48.66 | 48.6 |
| 20 day SMA | 49.23 | 49.27 | 49.23 |
| 35 day SMA | 50.72 | 50.92 | 51.09 |
| 50 day SMA | 50.99 | 50.94 | 50.9 |
| 100 day SMA | 45.36 | 45.24 | 45.09 |
| 150 day SMA | 44.21 | 44.2 | 44.18 |
| 200 day SMA | 46.2 | 46.22 | 46.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.