Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 31.18 and 32.41
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.39 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.62 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 31.76 (2.12%) | 31.05 | 30.59 - 31.82 | 0.755 times | Fri 21 August 2026 | 31.10 (1.37%) | 30.77 | 30.42 - 31.42 | 0.6638 times | Thu 20 August 2026 | 30.68 (-1.35%) | 31.20 | 30.47 - 31.47 | 0.6599 times | Wed 19 August 2026 | 31.10 (3.77%) | 30.21 | 30.20 - 31.48 | 0.7996 times | Tue 18 August 2026 | 29.97 (-0.07%) | 30.04 | 29.84 - 30.37 | 0.8953 times | Mon 17 August 2026 | 29.99 (-1.99%) | 30.33 | 29.58 - 30.71 | 1.2384 times | Fri 14 August 2026 | 30.60 (-1.29%) | 31.07 | 30.43 - 31.29 | 0.5598 times | Thu 13 August 2026 | 31.00 (2.24%) | 30.64 | 30.12 - 31.05 | 1.0977 times | Wed 12 August 2026 | 30.32 (-0.62%) | 30.14 | 29.78 - 31.42 | 1.1652 times | Tue 11 August 2026 | 30.51 (4.99%) | 29.05 | 29.05 - 30.88 | 2.1653 times | Mon 10 August 2026 | 29.06 (7.67%) | 26.81 | 26.81 - 29.54 | 3.3502 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 31.18 and 32.41
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.39 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 31.76 (2.12%) | 31.05 | 30.59 - 31.82 | 0.2022 times | Fri 21 August 2026 | 31.10 (1.63%) | 30.33 | 29.58 - 31.48 | 1.1399 times | Fri 14 August 2026 | 30.60 (13.38%) | 26.81 | 26.81 - 31.42 | 2.2326 times | Fri 07 August 2026 | 26.99 (10.21%) | 24.98 | 23.98 - 29.28 | 2.1497 times | Fri 31 July 2026 | 24.49 (2.08%) | 24.37 | 24.00 - 26.07 | 0.9199 times | Fri 24 July 2026 | 23.99 (0%) | 23.63 | 23.58 - 24.34 | 0.1492 times | Fri 24 July 2026 | 23.99 (-10.15%) | 26.50 | 23.48 - 27.00 | 0.805 times | Fri 17 July 2026 | 26.70 (3.33%) | 26.09 | 24.91 - 27.55 | 0.8772 times | Fri 10 July 2026 | 25.84 (-3.98%) | 26.91 | 25.52 - 27.62 | 0.5746 times | Thu 02 July 2026 | 26.91 (6.15%) | 25.35 | 24.34 - 26.97 | 0.9496 times | Fri 26 June 2026 | 25.35 (7.69%) | 23.09 | 23.01 - 25.80 | 1.1098 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 27.87 and 35.71
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 29.186666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 31.76 (29.69%) | 24.98 | 23.98 - 31.82 | 1.1927 times | Fri 31 July 2026 | 24.49 (-1.13%) | 25.25 | 23.48 - 27.62 | 0.7873 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 0.9541 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 0.978 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.8441 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.873 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.5515 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8317 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9734 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.014 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.021 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.26 |
| 20 day DMA | 28.28 |
| 35 day DMA | 27.11 |
| 50 day DMA | 26.43 |
| 100 day DMA | 25.37 |
| 150 day DMA | 26.4 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.67 | 30.46 |
| 12 day EMA | 29.97 | 29.65 | 29.39 |
| 20 day EMA | 28.94 | 28.64 | 28.38 |
| 35 day EMA | 27.72 | 27.48 | 27.27 |
| 50 day EMA | 26.59 | 26.38 | 26.19 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.57 | 30.47 |
| 12 day SMA | 30.26 | 29.96 | 29.4 |
| 20 day SMA | 28.28 | 27.93 | 27.58 |
| 35 day SMA | 27.11 | 26.97 | 26.85 |
| 50 day SMA | 26.43 | 26.27 | 26.11 |
| 100 day SMA | 25.37 | 25.3 | 25.25 |
| 150 day SMA | 26.4 | 26.4 | 26.4 |
| 200 day SMA | 28.92 | 28.97 | 29.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.