Login or Join
HomepageTrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 3.97 and 4.13
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.17 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.02 (1.77%) | 3.95 | 3.92 - 4.08 | 0.7954 times |
| Thu 05 June 2025 | 3.95 (-4.59%) | 4.13 | 3.92 - 4.18 | 1.3188 times |
| Wed 04 June 2025 | 4.14 (-2.36%) | 4.21 | 4.13 - 4.25 | 0.3983 times |
| Tue 03 June 2025 | 4.24 (-0.24%) | 4.29 | 4.13 - 4.29 | 0.5969 times |
| Mon 02 June 2025 | 4.25 (5.46%) | 4.00 | 4.00 - 4.30 | 1.3639 times |
| Fri 30 May 2025 | 4.03 (0%) | 4.02 | 3.99 - 4.13 | 1.0442 times |
| Thu 29 May 2025 | 4.03 (-3.36%) | 4.12 | 4.00 - 4.25 | 0.7696 times |
| Wed 28 May 2025 | 4.17 (-2.57%) | 4.25 | 4.13 - 4.34 | 0.7426 times |
| Tue 27 May 2025 | 4.28 (1.9%) | 4.15 | 4.14 - 4.40 | 1.2067 times |
| Fri 23 May 2025 | 4.20 (-2.33%) | 4.23 | 4.05 - 4.45 | 1.7636 times |
| Thu 22 May 2025 | 4.30 (-1.15%) | 4.35 | 4.23 - 4.65 | 0.7116 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 3.97 and 4.35
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.02 (-0.25%) | 4.00 | 3.92 - 4.30 | 0.5745 times |
| Fri 30 May 2025 | 4.03 (-4.05%) | 4.15 | 3.99 - 4.40 | 0.4833 times |
| Fri 23 May 2025 | 4.20 (-8.3%) | 4.44 | 4.05 - 4.66 | 0.6041 times |
| Fri 16 May 2025 | 4.58 (-6.53%) | 5.06 | 4.45 - 5.30 | 0.8054 times |
| Fri 09 May 2025 | 4.90 (-5.77%) | 5.22 | 4.51 - 5.30 | 1.4986 times |
| Fri 02 May 2025 | 5.20 (42.86%) | 3.70 | 3.63 - 5.83 | 5.1192 times |
| Fri 25 April 2025 | 3.64 (4.3%) | 3.43 | 3.04 - 3.84 | 0.7225 times |
| Thu 17 April 2025 | 3.49 (-2.79%) | 3.63 | 3.39 - 3.71 | 0.071 times |
| Wed 16 April 2025 | 3.59 (0%) | 3.63 | 3.51 - 3.71 | 0 times |
| Wed 16 April 2025 | 3.59 (0%) | 3.63 | 3.53 - 3.71 | 0.1214 times |
| Wed 16 April 2025 | 3.59 (0%) | 3.63 | 3.51 - 3.71 | 0 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 3.97 and 4.35
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.02 (-0.25%) | 4.00 | 3.92 - 4.30 | 0.1737 times |
| Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 2.3234 times |
| Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.249 times |
| Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.1938 times |
| Fri 28 February 2025 | 4.26 (50.53%) | 2.78 | 2.77 - 5.03 | 2.1785 times |
| Fri 31 January 2025 | 2.83 (29.82%) | 2.19 | 2.18 - 3.05 | 0.7011 times |
| Tue 31 December 2024 | 2.18 (10.66%) | 2.45 | 2.02 - 2.55 | 0.6773 times |
| Tue 26 November 2024 | 1.97 (18.67%) | 1.65 | 1.64 - 2.03 | 0.6015 times |
| Thu 31 October 2024 | 1.66 (-4.05%) | 1.72 | 1.60 - 1.74 | 0.4318 times |
| Mon 30 September 2024 | 1.73 (-14.36%) | 1.98 | 1.61 - 2.02 | 0.47 times |
| Fri 30 August 2024 | 2.02 (-4.72%) | 2.11 | 1.80 - 2.17 | 0.4273 times |
Indicator Analysis of TrivagoN
Please login to view indicator analysis. or View indicator analysis of TrivagoN TRVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.34 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.1 | 4.18 |
| 12 day EMA | 4.19 | 4.22 | 4.27 |
| 20 day EMA | 4.25 | 4.27 | 4.3 |
| 35 day EMA | 4.23 | 4.24 | 4.26 |
| 50 day EMA | 4.19 | 4.2 | 4.21 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.12 | 4.14 |
| 12 day SMA | 4.16 | 4.21 | 4.27 |
| 20 day SMA | 4.38 | 4.42 | 4.46 |
| 35 day SMA | 4.3 | 4.29 | 4.28 |
| 50 day SMA | 4.14 | 4.14 | 4.16 |
| 100 day SMA | 3.98 | 3.97 | 3.96 |
| 150 day SMA | 3.34 | 3.32 | 3.31 |
| 200 day SMA | 2.96 | 2.95 | 2.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.