Login or Join
HomepageTrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 3.76 and 4.34
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.8 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.10 (-13.32%) | 4.57 | 3.99 - 4.57 | 1.3391 times |
| Fri 28 March 2025 | 4.73 (0.21%) | 5.00 | 4.67 - 5.13 | 0.7471 times |
| Wed 26 March 2025 | 4.72 (-10.44%) | 5.10 | 4.65 - 5.33 | 1.5463 times |
| Mon 24 March 2025 | 5.27 (-2.41%) | 5.35 | 5.11 - 5.39 | 1.5082 times |
| Fri 21 March 2025 | 5.40 (14.41%) | 4.75 | 4.63 - 5.45 | 1.807 times |
| Thu 20 March 2025 | 4.72 (-1.05%) | 4.78 | 4.57 - 4.78 | 0.4454 times |
| Wed 19 March 2025 | 4.77 (11.19%) | 4.25 | 4.24 - 4.92 | 1.3454 times |
| Tue 18 March 2025 | 4.29 (0.94%) | 4.27 | 4.22 - 4.34 | 0.289 times |
| Mon 17 March 2025 | 4.25 (3.16%) | 4.08 | 3.98 - 4.37 | 0.642 times |
| Fri 14 March 2025 | 4.12 (3%) | 4.09 | 3.92 - 4.14 | 0.3305 times |
| Thu 13 March 2025 | 4.00 (-2.2%) | 4.07 | 3.90 - 4.24 | 0.3651 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 3.76 and 4.34
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.10 (-13.32%) | 4.57 | 3.99 - 4.57 | 0.271 times |
| Fri 28 March 2025 | 4.73 (-12.41%) | 5.35 | 4.65 - 5.39 | 0.7693 times |
| Fri 21 March 2025 | 5.40 (31.07%) | 4.08 | 3.98 - 5.45 | 0.9165 times |
| Fri 14 March 2025 | 4.12 (4.04%) | 4.00 | 3.58 - 4.29 | 0.6509 times |
| Fri 07 March 2025 | 3.96 (-7.04%) | 4.32 | 3.84 - 4.72 | 0.7941 times |
| Fri 28 February 2025 | 4.26 (10.36%) | 3.99 | 3.92 - 4.98 | 0.9987 times |
| Fri 21 February 2025 | 3.86 (-4.22%) | 4.00 | 3.72 - 4.26 | 0.6963 times |
| Fri 14 February 2025 | 4.03 (-8.62%) | 4.41 | 3.82 - 5.03 | 2.2996 times |
| Fri 07 February 2025 | 4.41 (55.83%) | 2.78 | 2.77 - 4.46 | 2.2131 times |
| Fri 31 January 2025 | 2.83 (-3.41%) | 2.89 | 2.68 - 2.91 | 0.3906 times |
| Fri 24 January 2025 | 2.93 (14.9%) | 2.56 | 2.55 - 3.05 | 0.4055 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.91 and 4.78
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.5273 times |
| Fri 28 February 2025 | 4.26 (50.53%) | 2.78 | 2.77 - 5.03 | 2.7872 times |
| Fri 31 January 2025 | 2.83 (29.82%) | 2.19 | 2.18 - 3.05 | 0.897 times |
| Tue 31 December 2024 | 2.18 (10.66%) | 2.45 | 2.02 - 2.55 | 0.8666 times |
| Tue 26 November 2024 | 1.97 (18.67%) | 1.65 | 1.64 - 2.03 | 0.7696 times |
| Thu 31 October 2024 | 1.66 (-4.05%) | 1.72 | 1.60 - 1.74 | 0.5525 times |
| Mon 30 September 2024 | 1.73 (-14.36%) | 1.98 | 1.61 - 2.02 | 0.6014 times |
| Fri 30 August 2024 | 2.02 (-4.72%) | 2.11 | 1.80 - 2.17 | 0.5467 times |
| Wed 31 July 2024 | 2.12 (5.47%) | 2.03 | 1.98 - 2.26 | 0.6954 times |
| Fri 28 June 2024 | 2.01 (-14.1%) | 2.35 | 1.98 - 2.35 | 0.7564 times |
| Fri 31 May 2024 | 2.34 (-8.59%) | 2.51 | 2.04 - 2.57 | 1.0204 times |
Indicator Analysis of TrivagoN
Please login to view indicator analysis. or View indicator analysis of TrivagoN TRVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.28 |
| 50 day DMA | 3.83 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.82 | 4.87 |
| 12 day EMA | 4.56 | 4.64 | 4.62 |
| 20 day EMA | 4.42 | 4.45 | 4.42 |
| 35 day EMA | 4.11 | 4.11 | 4.07 |
| 50 day EMA | 3.81 | 3.8 | 3.76 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.97 | 4.98 |
| 12 day SMA | 4.54 | 4.54 | 4.48 |
| 20 day SMA | 4.39 | 4.39 | 4.37 |
| 35 day SMA | 4.28 | 4.25 | 4.2 |
| 50 day SMA | 3.83 | 3.8 | 3.76 |
| 100 day SMA | 2.94 | 2.91 | 2.88 |
| 150 day SMA | 2.57 | 2.56 | 2.54 |
| 200 day SMA | 2.45 | 2.44 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.