TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 2.53 and 2.61
Daily Target 1 | 2.51 |
Daily Target 2 | 2.55 |
Daily Target 3 | 2.59 |
Daily Target 4 | 2.63 |
Daily Target 5 | 2.67 |
Daily price and volume Trivago N
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.59 (0.78%) | 2.60 | 2.55 - 2.63 | 0.4837 times | Mon 22 April 2024 | 2.57 (0%) | 2.57 | 2.50 - 2.70 | 3.0936 times | Fri 19 April 2024 | 2.57 (0%) | 2.54 | 2.50 - 2.60 | 0.446 times | Thu 18 April 2024 | 2.57 (0.78%) | 2.51 | 2.50 - 2.59 | 0.6627 times | Wed 17 April 2024 | 2.55 (0%) | 2.56 | 2.51 - 2.59 | 0.6847 times | Tue 16 April 2024 | 2.55 (-1.92%) | 2.60 | 2.53 - 2.76 | 0.892 times | Mon 15 April 2024 | 2.60 (-6.47%) | 2.76 | 2.58 - 2.77 | 0.7129 times | Fri 12 April 2024 | 2.78 (1.83%) | 2.70 | 2.70 - 2.85 | 1.8436 times | Thu 11 April 2024 | 2.73 (-2.15%) | 2.77 | 2.71 - 2.82 | 0.4114 times | Wed 10 April 2024 | 2.79 (0.36%) | 2.74 | 2.74 - 2.89 | 0.7695 times | Tue 09 April 2024 | 2.78 (-4.47%) | 2.97 | 2.77 - 2.97 | 1.3222 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 2.55 and 2.75
Weekly Target 1 | 2.4 |
Weekly Target 2 | 2.49 |
Weekly Target 3 | 2.5966666666667 |
Weekly Target 4 | 2.69 |
Weekly Target 5 | 2.8 |
Weekly price and volumes for Trivago N
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.59 (0.78%) | 2.57 | 2.50 - 2.70 | 0.5022 times | Fri 19 April 2024 | 2.57 (-7.55%) | 2.76 | 2.50 - 2.77 | 0.477 times | Fri 12 April 2024 | 2.78 (2.21%) | 2.70 | 2.70 - 3.29 | 1.1736 times | Fri 05 April 2024 | 2.72 (-1.81%) | 2.77 | 2.66 - 3.09 | 1.2565 times | Thu 28 March 2024 | 2.77 (6.54%) | 2.60 | 2.54 - 2.80 | 0.7901 times | Fri 22 March 2024 | 2.60 (0.39%) | 2.55 | 2.51 - 2.63 | 1.2737 times | Fri 15 March 2024 | 2.59 (2.78%) | 2.51 | 2.50 - 2.59 | 0.7239 times | Fri 08 March 2024 | 2.52 (-1.95%) | 2.57 | 2.50 - 2.64 | 1.3412 times | Fri 01 March 2024 | 2.57 (2.39%) | 2.51 | 2.50 - 2.70 | 1.3641 times | Fri 23 February 2024 | 2.51 (-5.64%) | 2.61 | 2.48 - 2.70 | 1.0978 times | Fri 16 February 2024 | 2.66 (7.69%) | 2.45 | 2.33 - 2.70 | 2.8882 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 2.15 and 2.94
Monthly Target 1 | 2 |
Monthly Target 2 | 2.3 |
Monthly Target 3 | 2.7933333333333 |
Monthly Target 4 | 3.09 |
Monthly Target 5 | 3.58 |
Monthly price and volumes Trivago N
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.59 (-6.5%) | 2.77 | 2.50 - 3.29 | 0.1366 times | Thu 28 March 2024 | 2.77 (9.92%) | 2.51 | 2.50 - 2.80 | 0.1764 times | Thu 29 February 2024 | 2.52 (0.8%) | 2.45 | 2.33 - 2.80 | 0.3714 times | Wed 31 January 2024 | 2.50 (2.46%) | 2.47 | 2.33 - 2.80 | 0.306 times | Fri 29 December 2023 | 2.44 (3.83%) | 2.37 | 2.26 - 2.61 | 0.6686 times | Thu 30 November 2023 | 2.35 (111.71%) | 1.10 | 0.56 - 3.00 | 2.4732 times | Tue 31 October 2023 | 1.11 (5.71%) | 1.03 | 0.93 - 1.18 | 1.0283 times | Fri 29 September 2023 | 1.05 (-8.7%) | 1.15 | 0.95 - 1.24 | 1.6752 times | Thu 31 August 2023 | 1.15 (-17.86%) | 1.43 | 1.07 - 1.46 | 1.8184 times | Mon 31 July 2023 | 1.40 (6.06%) | 1.34 | 1.31 - 1.48 | 1.346 times | Fri 30 June 2023 | 1.32 (11.86%) | 1.19 | 1.08 - 1.35 | 2.2581 times |
Indicator Analysis of TrivagoN
Please login to view indicator analysis. or View indicator analysis of TrivagoN TRVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
DMA period | DMA value |
5 day DMA | 2.57 |
12 day DMA | 2.67 |
20 day DMA | 2.71 |
35 day DMA | 2.65 |
50 day DMA | 2.62 |
100 day DMA | 2.54 |
150 day DMA | 2.13 |
200 day DMA | 1.9 |
EMA (exponential moving average) of Trivago N TRVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.58 | 2.58 | 2.59 |
12 day EMA | 2.63 | 2.64 | 2.65 |
20 day EMA | 2.65 | 2.66 | 2.67 |
35 day EMA | 2.65 | 2.65 | 2.65 |
50 day EMA | 2.61 | 2.61 | 2.61 |
SMA (simple moving average) of Trivago N TRVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.57 | 2.56 | 2.57 |
12 day SMA | 2.67 | 2.68 | 2.7 |
20 day SMA | 2.71 | 2.71 | 2.71 |
35 day SMA | 2.65 | 2.65 | 2.65 |
50 day SMA | 2.62 | 2.62 | 2.62 |
100 day SMA | 2.54 | 2.54 | 2.54 |
150 day SMA | 2.13 | 2.12 | 2.11 |
200 day SMA | 1.9 | 1.89 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.