TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.86 and 3.03

Daily Target 12.72
Daily Target 22.83
Daily Target 32.8933333333333
Daily Target 43
Daily Target 53.06

Daily price and volume Trivago N

Date Closing Open Range Volume
Thu 26 March 2026 2.93 (3.53%) 2.79 2.79 - 2.96 1.4364 times
Wed 25 March 2026 2.83 (6.39%) 2.67 2.63 - 2.83 1.9913 times
Tue 24 March 2026 2.66 (-0.37%) 2.67 2.63 - 2.69 0.5509 times
Mon 23 March 2026 2.67 (-1.84%) 2.74 2.64 - 2.75 1.3384 times
Fri 20 March 2026 2.72 (-2.86%) 2.80 2.72 - 2.80 0.2769 times
Thu 19 March 2026 2.80 (-0.36%) 2.78 2.77 - 2.81 0.3785 times
Tue 17 March 2026 2.81 (0.36%) 2.82 2.77 - 2.82 0.6855 times
Mon 16 March 2026 2.80 (-0.36%) 2.80 2.77 - 2.80 0.5182 times
Fri 13 March 2026 2.81 (0%) 2.83 2.75 - 2.83 1.4078 times
Thu 12 March 2026 2.81 (-1.75%) 2.85 2.80 - 2.86 1.416 times
Wed 11 March 2026 2.86 (-1.38%) 2.92 2.83 - 2.92 0.9018 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.78 and 3.11

Weekly Target 12.51
Weekly Target 22.72
Weekly Target 32.84
Weekly Target 43.05
Weekly Target 53.17

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Thu 26 March 2026 2.93 (7.72%) 2.74 2.63 - 2.96 0.5559 times
Fri 20 March 2026 2.72 (-3.2%) 2.80 2.72 - 2.82 0.1944 times
Fri 13 March 2026 2.81 (-6.02%) 2.95 2.75 - 2.96 0.6067 times
Fri 06 March 2026 2.99 (2.4%) 2.91 2.90 - 3.01 0.6438 times
Fri 27 February 2026 2.92 (0.69%) 2.89 2.85 - 2.99 1.2952 times
Fri 20 February 2026 2.90 (0%) 2.90 2.90 - 3.04 0.6241 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.1113 times
Fri 13 February 2026 2.90 (-2.68%) 2.98 2.77 - 3.12 1.9245 times
Fri 06 February 2026 2.98 (4.2%) 2.80 2.78 - 3.16 3.5377 times
Fri 30 January 2026 2.86 (1.06%) 2.83 2.79 - 2.86 0.5064 times
Fri 23 January 2026 2.83 (0.71%) 2.76 2.75 - 2.87 0.4232 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.78 and 3.16

Monthly Target 12.48
Monthly Target 22.7
Monthly Target 32.8566666666667
Monthly Target 43.08
Monthly Target 53.24

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Thu 26 March 2026 2.93 (0.34%) 2.91 2.63 - 3.01 0.414 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.5505 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.495 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.8962 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 1.0252 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.6517 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.9408 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 2.0272 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.9388 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 1.0606 times
Fri 30 May 2025 4.03 (-3.13%) 4.33 3.99 - 5.83 4.0982 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.8
20 day DMA 2.86
35 day DMA 2.89
50 day DMA 2.88
100 day DMA 2.92
150 day DMA 3.03
200 day DMA 3.21

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.762.72
12 day EMA2.822.82.79
20 day EMA2.832.822.82
35 day EMA2.852.852.85
50 day EMA2.862.862.86

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.742.73
12 day SMA2.82.82.81
20 day SMA2.862.862.86
35 day SMA2.892.892.89
50 day SMA2.882.882.88
100 day SMA2.922.922.93
150 day SMA3.033.033.04
200 day SMA3.213.223.22
Back to top | Use Dark Theme