TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.84 and 3.03

Daily Target 12.7
Daily Target 22.78
Daily Target 32.8866666666667
Daily Target 42.97
Daily Target 53.08

Daily price and volume Trivago N

Date Closing Open Range Volume
Mon 02 February 2026 2.87 (0.35%) 2.80 2.80 - 2.99 3.1305 times
Fri 30 January 2026 2.86 (0.35%) 2.85 2.80 - 2.86 0.9521 times
Thu 29 January 2026 2.85 (1.06%) 2.80 2.80 - 2.86 1.7119 times
Wed 28 January 2026 2.82 (0.71%) 2.80 2.80 - 2.82 0.2585 times
Tue 27 January 2026 2.80 (-1.41%) 2.84 2.80 - 2.85 0.3405 times
Mon 26 January 2026 2.84 (0.35%) 2.83 2.79 - 2.85 0.4792 times
Fri 23 January 2026 2.83 (1.07%) 2.80 2.75 - 2.84 0.558 times
Thu 22 January 2026 2.80 (-0.36%) 2.83 2.80 - 2.85 0.5958 times
Wed 21 January 2026 2.81 (0%) 2.81 2.80 - 2.83 0.5864 times
Tue 20 January 2026 2.81 (0%) 2.76 2.75 - 2.87 1.3871 times
Fri 16 January 2026 2.81 (-0.71%) 2.83 2.80 - 2.86 1.0624 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.84 and 3.03

Weekly Target 12.7
Weekly Target 22.78
Weekly Target 32.8866666666667
Weekly Target 42.97
Weekly Target 53.08

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Mon 02 February 2026 2.87 (0.35%) 2.80 2.80 - 2.99 0.5928 times
Fri 30 January 2026 2.86 (1.06%) 2.83 2.79 - 2.86 0.7086 times
Fri 23 January 2026 2.83 (0.71%) 2.76 2.75 - 2.87 0.5922 times
Fri 16 January 2026 2.81 (-3.1%) 2.90 2.75 - 2.93 1.1951 times
Fri 09 January 2026 2.90 (3.2%) 2.81 2.79 - 2.93 0.6453 times
Fri 02 January 2026 2.81 (-2.77%) 2.90 2.81 - 3.00 0.7247 times
Fri 26 December 2025 2.89 (-0.34%) 2.90 2.81 - 2.96 1.3234 times
Fri 19 December 2025 2.90 (-0.68%) 2.92 2.82 - 3.15 1.9281 times
Fri 12 December 2025 2.92 (-6.11%) 3.11 2.86 - 3.13 1.1288 times
Fri 05 December 2025 3.11 (1.3%) 3.10 3.02 - 3.25 1.1611 times
Fri 28 November 2025 3.07 (10.83%) 2.81 2.71 - 3.08 2.4146 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.84 and 3.03

Monthly Target 12.7
Monthly Target 22.78
Monthly Target 32.8866666666667
Monthly Target 42.97
Monthly Target 53.08

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Mon 02 February 2026 2.87 (0.35%) 2.80 2.80 - 2.99 0.0717 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.405 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.7333 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 0.8389 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.5332 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.7698 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 1.6587 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.7681 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 0.8678 times
Fri 30 May 2025 4.03 (-3.13%) 4.33 3.99 - 5.83 3.3533 times
Wed 30 April 2025 4.16 (1.46%) 4.09 3.04 - 4.81 1.8026 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.83
20 day DMA 2.84
35 day DMA 2.87
50 day DMA 2.9
100 day DMA 3.05
150 day DMA 3.23
200 day DMA 3.46

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.842.83
12 day EMA2.842.832.83
20 day EMA2.852.852.85
35 day EMA2.882.882.88
50 day EMA2.922.922.92

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.832.83
12 day SMA2.832.832.83
20 day SMA2.842.842.84
35 day SMA2.872.872.87
50 day SMA2.92.92.9
100 day SMA3.053.053.06
150 day SMA3.233.233.24
200 day SMA3.463.473.47
Back to top | Use Dark Theme