Login or Join
HomepageTrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 4.83 and 5.16
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.4 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.10 (-1.54%) | 5.21 | 4.89 - 5.22 | 1.517 times | Thu 13 August 2026 | 5.18 (-0.38%) | 5.18 | 5.08 - 5.28 | 1.0778 times | Wed 12 August 2026 | 5.20 (-0.57%) | 5.25 | 5.18 - 5.39 | 0.2602 times | Tue 11 August 2026 | 5.23 (-1.69%) | 5.39 | 5.13 - 5.39 | 0.3276 times | Mon 10 August 2026 | 5.32 (-5.34%) | 5.62 | 5.10 - 5.65 | 1.3112 times | Fri 07 August 2026 | 5.62 (2.37%) | 5.53 | 5.46 - 5.91 | 1.3103 times | Thu 06 August 2026 | 5.49 (5.98%) | 5.18 | 5.13 - 5.58 | 1.6444 times | Wed 05 August 2026 | 5.18 (-2.45%) | 5.27 | 5.10 - 5.55 | 1.2587 times | Tue 04 August 2026 | 5.31 (-0.38%) | 5.35 | 5.14 - 5.39 | 0.7908 times | Mon 03 August 2026 | 5.33 (0.95%) | 5.30 | 5.27 - 5.60 | 0.502 times | Fri 31 July 2026 | 5.28 (-1.31%) | 5.34 | 5.27 - 5.38 | 0.1984 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 4.62 and 5.38
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.10 (-9.25%) | 5.62 | 4.89 - 5.65 | 1.0935 times | Fri 07 August 2026 | 5.62 (6.44%) | 5.30 | 5.10 - 5.91 | 1.3398 times | Fri 31 July 2026 | 5.28 (-3.3%) | 5.42 | 4.95 - 5.67 | 0.5993 times | Fri 24 July 2026 | 5.46 (0%) | 5.22 | 5.22 - 5.59 | 0.1596 times | Fri 24 July 2026 | 5.46 (-3.19%) | 5.65 | 5.06 - 5.78 | 0.836 times | Fri 17 July 2026 | 5.64 (6.02%) | 5.29 | 5.09 - 5.67 | 0.8541 times | Fri 10 July 2026 | 5.32 (-1.66%) | 5.41 | 5.09 - 5.60 | 1.1178 times | Thu 02 July 2026 | 5.41 (1.88%) | 5.33 | 5.07 - 5.70 | 1.4209 times | Fri 26 June 2026 | 5.31 (14.19%) | 4.61 | 4.57 - 5.50 | 1.3775 times | Thu 18 June 2026 | 4.65 (20.47%) | 3.98 | 3.86 - 4.74 | 1.2015 times | Fri 12 June 2026 | 3.86 (-10.02%) | 4.36 | 3.85 - 4.79 | 1.3268 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4.49 and 5.51
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.10 (-3.41%) | 5.30 | 4.89 - 5.91 | 0.8 times | Fri 31 July 2026 | 5.28 (-3.47%) | 5.46 | 4.95 - 5.78 | 1.414 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 1.9208 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.6985 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.3998 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.4499 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.2965 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.4139 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.7494 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.8572 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.5449 times |
Indicator Analysis of TrivagoN
Please login to view indicator analysis. or View indicator analysis of TrivagoN TRVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.26 | 5.3 |
| 12 day EMA | 5.29 | 5.32 | 5.34 |
| 20 day EMA | 5.3 | 5.32 | 5.34 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.05 | 5.05 | 5.04 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.31 | 5.37 |
| 12 day SMA | 5.3 | 5.33 | 5.35 |
| 20 day SMA | 5.35 | 5.37 | 5.39 |
| 35 day SMA | 5.37 | 5.37 | 5.37 |
| 50 day SMA | 5.14 | 5.12 | 5.1 |
| 100 day SMA | 4.1 | 4.08 | 4.05 |
| 150 day SMA | 3.69 | 3.68 | 3.66 |
| 200 day SMA | 3.51 | 3.5 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.