Login or Join
HomepageTreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 6.76 and 7.29
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.8466666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.38 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 7.01 (7.02%) | 6.57 | 6.50 - 7.03 | 1.0242 times | Fri 11 July 2025 | 6.55 (2.18%) | 6.40 | 6.24 - 6.59 | 0.8638 times | Thu 10 July 2025 | 6.41 (3.89%) | 6.14 | 6.03 - 6.42 | 0.9499 times | Wed 09 July 2025 | 6.17 (5.29%) | 5.97 | 5.93 - 6.34 | 0.9554 times | Tue 08 July 2025 | 5.86 (-1.51%) | 5.94 | 5.79 - 6.09 | 0.7675 times | Mon 07 July 2025 | 5.95 (0%) | 5.90 | 5.78 - 6.07 | 0.8054 times | Thu 03 July 2025 | 5.95 (-0.5%) | 5.98 | 5.71 - 6.00 | 0.5948 times | Wed 02 July 2025 | 5.98 (4.91%) | 5.69 | 5.53 - 6.08 | 1.7033 times | Tue 01 July 2025 | 5.70 (4.2%) | 5.61 | 5.47 - 5.82 | 1.4378 times | Mon 30 June 2025 | 5.47 (-2.67%) | 5.59 | 5.41 - 5.66 | 0.8979 times | Fri 27 June 2025 | 5.62 (-0.71%) | 5.64 | 5.50 - 5.71 | 1.3374 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 6.76 and 7.29
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 7.01 (7.02%) | 6.57 | 6.50 - 7.03 | 0.21 times | Fri 11 July 2025 | 6.55 (10.08%) | 5.90 | 5.78 - 6.59 | 0.8901 times | Thu 03 July 2025 | 5.95 (5.87%) | 5.59 | 5.41 - 6.08 | 0.9499 times | Fri 27 June 2025 | 5.62 (-5.7%) | 5.90 | 5.50 - 5.96 | 0.7628 times | Fri 20 June 2025 | 5.96 (-2.13%) | 6.26 | 5.85 - 6.49 | 0.7913 times | Fri 13 June 2025 | 6.09 (-13.74%) | 7.11 | 6.05 - 7.12 | 1.1597 times | Fri 06 June 2025 | 7.06 (8.45%) | 6.93 | 5.38 - 7.48 | 3.4064 times | Fri 30 May 2025 | 6.51 (3.5%) | 6.34 | 6.08 - 6.60 | 0.5395 times | Fri 23 May 2025 | 6.29 (-3.23%) | 6.40 | 5.86 - 6.64 | 0.5722 times | Fri 16 May 2025 | 6.50 (-1.52%) | 6.61 | 6.12 - 6.83 | 0.718 times | Fri 09 May 2025 | 6.60 (-5.58%) | 6.98 | 6.37 - 7.17 | 0.5917 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 6.24 and 7.8
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 7.01 (28.15%) | 5.61 | 5.47 - 7.03 | 0.4461 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.5072 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.6629 times | Wed 30 April 2025 | 6.91 (9.86%) | 6.13 | 4.85 - 7.02 | 0.9357 times | Mon 31 March 2025 | 6.29 (39.16%) | 4.53 | 4.22 - 7.39 | 2.59 times | Fri 28 February 2025 | 4.52 (14.72%) | 3.91 | 3.77 - 5.05 | 0.5154 times | Fri 31 January 2025 | 3.94 (-4.37%) | 4.14 | 3.47 - 4.68 | 0.3185 times | Tue 31 December 2024 | 4.12 (43.06%) | 2.76 | 2.36 - 4.68 | 2.3933 times | Tue 26 November 2024 | 2.88 (-2.37%) | 2.99 | 2.66 - 3.22 | 0.318 times | Thu 31 October 2024 | 2.95 (-11.68%) | 3.36 | 2.77 - 3.44 | 0.3128 times | Mon 30 September 2024 | 3.34 (5.7%) | 3.10 | 2.91 - 3.69 | 0.2604 times |
Indicator Analysis of TreviTherapeutics
Please login to view indicator analysis. or View indicator analysis of TreviTherapeutics TRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.34 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.26 | 6.12 |
| 12 day EMA | 6.22 | 6.08 | 6 |
| 20 day EMA | 6.15 | 6.06 | 6.01 |
| 35 day EMA | 6.19 | 6.14 | 6.12 |
| 50 day EMA | 6.32 | 6.29 | 6.28 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.19 | 6.07 |
| 12 day SMA | 6.03 | 5.92 | 5.85 |
| 20 day SMA | 6 | 5.96 | 5.96 |
| 35 day SMA | 6.16 | 6.14 | 6.14 |
| 50 day SMA | 6.29 | 6.28 | 6.28 |
| 100 day SMA | 6.03 | 6.01 | 5.98 |
| 150 day SMA | 5.34 | 5.32 | 5.29 |
| 200 day SMA | 4.77 | 4.76 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.