TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong Daily Stock price targets for TreviTherapeutics TRVI are 2.72 and 3.05

Daily Target 12.45
Daily Target 22.65
Daily Target 32.7833333333333
Daily Target 42.98
Daily Target 53.11

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Fri 19 April 2024 2.84 (5.58%) 2.66 2.59 - 2.92 0.7685 times
Thu 18 April 2024 2.69 (4.26%) 2.56 2.40 - 2.87 0.9527 times
Wed 17 April 2024 2.58 (-3.37%) 2.67 2.35 - 2.67 1.3295 times
Tue 16 April 2024 2.67 (-4.98%) 2.76 2.64 - 2.83 0.627 times
Mon 15 April 2024 2.81 (-3.77%) 2.90 2.76 - 2.97 0.3028 times
Fri 12 April 2024 2.92 (-2.01%) 2.98 2.86 - 3.05 0.4976 times
Thu 11 April 2024 2.98 (9.16%) 2.76 2.75 - 3.11 0.8548 times
Wed 10 April 2024 2.73 (-5.21%) 2.75 2.60 - 2.90 1.2896 times
Tue 09 April 2024 2.88 (-8.28%) 3.15 2.83 - 3.20 2.9693 times
Mon 08 April 2024 3.14 (2.28%) 3.06 3.03 - 3.15 0.4082 times
Fri 05 April 2024 3.07 (-1.29%) 3.08 3.03 - 3.19 1.7782 times

Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 2.29 and 2.91

Weekly Target 12.1
Weekly Target 22.47
Weekly Target 32.72
Weekly Target 43.09
Weekly Target 53.34

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Fri 19 April 2024 2.84 (-2.74%) 2.90 2.35 - 2.97 0.4437 times
Fri 12 April 2024 2.92 (-4.89%) 3.06 2.60 - 3.20 0.671 times
Fri 05 April 2024 3.07 (-11.01%) 3.43 3.03 - 3.45 1.5117 times
Thu 28 March 2024 3.45 (-3.9%) 3.60 3.27 - 3.65 0.3142 times
Fri 22 March 2024 3.59 (7.16%) 3.32 3.12 - 4.00 0.9259 times
Fri 15 March 2024 3.35 (17.96%) 2.80 2.72 - 3.39 1.1233 times
Fri 08 March 2024 2.84 (-3.07%) 2.95 2.80 - 3.11 0.8233 times
Fri 01 March 2024 2.93 (17.67%) 2.44 2.43 - 3.04 1.0282 times
Fri 23 February 2024 2.49 (-8.79%) 2.75 2.40 - 3.22 1.2238 times
Fri 16 February 2024 2.73 (66.46%) 1.67 1.65 - 2.80 1.9349 times
Fri 09 February 2024 1.64 (17.99%) 1.41 1.39 - 1.66 0.3795 times

weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 2.05 and 3.15

Monthly Target 11.78
Monthly Target 22.31
Monthly Target 32.88
Monthly Target 43.41
Monthly Target 53.98

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Fri 19 April 2024 2.84 (-17.68%) 3.43 2.35 - 3.45 0.8835 times
Thu 28 March 2024 3.45 (18.15%) 2.93 2.72 - 4.00 1.1614 times
Thu 29 February 2024 2.92 (105.63%) 1.46 1.35 - 3.22 1.504 times
Wed 31 January 2024 1.42 (5.97%) 1.36 1.27 - 1.66 0.7452 times
Fri 29 December 2023 1.34 (18.58%) 1.11 1.00 - 1.50 2.3973 times
Thu 30 November 2023 1.13 (-36.52%) 1.79 0.97 - 1.84 1.9778 times
Tue 31 October 2023 1.78 (-18.35%) 2.15 1.70 - 2.16 0.4063 times
Fri 29 September 2023 2.18 (-1.36%) 2.23 2.05 - 2.37 0.2098 times
Thu 31 August 2023 2.21 (-7.14%) 2.37 2.06 - 2.48 0.2487 times
Mon 31 July 2023 2.38 (-0.42%) 2.34 2.08 - 2.42 0.4661 times
Fri 30 June 2023 2.39 (10.65%) 2.21 1.98 - 2.97 2.3791 times

monthly chart TreviTherapeutics

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.87
20 day DMA 3.07
35 day DMA 3.09
50 day DMA 2.88
100 day DMA 2.1
150 day DMA 1.99
200 day DMA 2.06

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.722.74
12 day EMA2.872.882.91
20 day EMA2.932.942.97
35 day EMA2.852.852.86
50 day EMA2.742.742.74

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.732.79
12 day SMA2.872.92.94
20 day SMA3.073.113.16
35 day SMA3.093.13.1
50 day SMA2.882.852.83
100 day SMA2.12.092.07
150 day SMA1.991.981.98
200 day SMA2.062.052.05
Back to top | Use Dark Theme