TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong Daily Stock price targets for TreviTherapeutics TRVI are 17.89 and 18.59

Daily Target 117.33
Daily Target 217.74
Daily Target 318.03
Daily Target 418.44
Daily Target 518.73

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 18.15 (0.83%) 17.92 17.62 - 18.32 2.3021 times
Thu 25 June 2026 18.00 (2.74%) 17.48 17.33 - 18.12 1.1997 times
Wed 24 June 2026 17.52 (0.81%) 17.46 17.31 - 17.99 1.2876 times
Tue 23 June 2026 17.38 (-1.86%) 17.49 17.34 - 18.16 1.0939 times
Mon 22 June 2026 17.71 (3.03%) 17.41 17.16 - 18.11 0.8208 times
Thu 18 June 2026 17.19 (5.01%) 17.00 16.48 - 17.61 0.6114 times
Wed 17 June 2026 16.37 (6.23%) 15.57 15.41 - 16.80 0.8925 times
Tue 16 June 2026 15.41 (5.12%) 14.93 14.15 - 15.64 0.8366 times
Mon 15 June 2026 14.66 (3.17%) 14.41 14.38 - 15.03 0.4507 times
Fri 12 June 2026 14.21 (5.57%) 13.55 13.52 - 14.78 0.5048 times
Thu 11 June 2026 13.46 (0.45%) 13.48 13.31 - 13.82 0.2141 times

Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 17.66 and 18.82

Weekly Target 116.72
Weekly Target 217.43
Weekly Target 317.876666666667
Weekly Target 418.59
Weekly Target 519.04

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 18.15 (5.58%) 17.41 17.16 - 18.32 2.7714 times
Thu 18 June 2026 17.19 (20.97%) 14.41 14.15 - 17.61 1.1538 times
Fri 12 June 2026 14.21 (6.6%) 13.57 13.20 - 14.78 0.7036 times
Fri 05 June 2026 13.33 (-5.66%) 14.05 13.25 - 14.18 0.5532 times
Fri 29 May 2026 14.13 (0%) 14.31 14.03 - 14.75 0.4371 times
Fri 22 May 2026 14.13 (-0.49%) 14.27 13.12 - 14.50 0.8507 times
Fri 15 May 2026 14.20 (-2.07%) 14.50 14.06 - 15.79 0.9118 times
Fri 08 May 2026 14.50 (1.68%) 14.14 13.36 - 15.35 0.8051 times
Wed 06 May 2026 14.26 (2.81%) 13.78 13.65 - 14.78 0.7073 times
Fri 01 May 2026 13.87 (-3.75%) 14.48 13.11 - 14.89 1.1059 times
Fri 24 April 2026 14.41 (-5.38%) 15.23 13.95 - 16.12 1.1817 times

weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 15.68 and 20.8

Monthly Target 111.44
Monthly Target 214.79
Monthly Target 316.556666666667
Monthly Target 419.91
Monthly Target 521.68

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 18.15 (28.45%) 14.05 13.20 - 18.32 1.0451 times
Fri 29 May 2026 14.13 (2.69%) 13.86 13.12 - 15.79 0.7803 times
Thu 30 April 2026 13.76 (15.34%) 12.16 11.27 - 16.12 0.9883 times
Tue 31 March 2026 11.93 (0.08%) 11.75 10.25 - 13.55 0.7407 times
Fri 27 February 2026 11.92 (13.85%) 10.53 9.82 - 11.95 0.6702 times
Fri 30 January 2026 10.47 (-16.37%) 12.58 9.85 - 12.60 0.835 times
Wed 31 December 2025 12.52 (-5.08%) 13.07 11.91 - 14.39 1.2821 times
Fri 28 November 2025 13.19 (13.12%) 10.45 10.20 - 13.78 0.8956 times
Fri 31 October 2025 11.66 (27.43%) 9.13 8.99 - 11.68 1.0644 times
Tue 30 September 2025 9.15 (26.03%) 7.15 6.93 - 9.92 1.6982 times
Fri 29 August 2025 7.26 (-2.02%) 7.41 6.55 - 8.78 1.1109 times

monthly chart TreviTherapeutics

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 17.75
12 day DMA 16.12
20 day DMA 15.14
35 day DMA 14.79
50 day DMA 14.67
100 day DMA 13.21
150 day DMA 12.78
200 day DMA 12.11

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.3417.01
12 day EMA16.5416.2515.93
20 day EMA15.8415.615.35
35 day EMA15.2415.0714.9
50 day EMA14.9114.7814.65

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.5617.23
12 day SMA16.1215.7415.37
20 day SMA15.1414.9614.78
35 day SMA14.7914.6814.57
50 day SMA14.6714.614.52
100 day SMA13.2113.1413.07
150 day SMA12.7812.7312.69
200 day SMA12.1112.0612.02
Back to top | Use Dark Theme