Login or Join
HomepageTreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 11.99 and 13.36
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 12.246666666667 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.62 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.57 (5.45%) | 11.75 | 11.40 - 12.77 | 1.1788 times | Fri 27 February 2026 | 11.92 (3.47%) | 11.36 | 11.31 - 11.95 | 1.0598 times | Thu 26 February 2026 | 11.52 (1.41%) | 11.45 | 11.07 - 11.58 | 0.8319 times | Wed 25 February 2026 | 11.36 (0.71%) | 11.38 | 11.35 - 11.74 | 0.8258 times | Tue 24 February 2026 | 11.28 (1.62%) | 11.16 | 11.04 - 11.55 | 0.9135 times | Mon 23 February 2026 | 11.10 (4.32%) | 10.67 | 10.51 - 11.17 | 0.8174 times | Fri 20 February 2026 | 10.64 (0.76%) | 10.47 | 10.35 - 10.95 | 1.1568 times | Thu 19 February 2026 | 10.56 (3.63%) | 10.13 | 9.82 - 10.57 | 1.075 times | Wed 18 February 2026 | 10.19 (0.39%) | 10.15 | 10.05 - 10.41 | 1.1876 times | Tue 17 February 2026 | 10.15 (-2.4%) | 10.43 | 10.11 - 10.59 | 0.9534 times | Fri 13 February 2026 | 10.40 (0%) | 11.00 | 10.33 - 11.20 | 0.689 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 11.99 and 13.36
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.246666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.57 (5.45%) | 11.75 | 11.40 - 12.77 | 0.2685 times | Fri 27 February 2026 | 11.92 (12.03%) | 10.67 | 10.51 - 11.95 | 1.0134 times | Fri 20 February 2026 | 10.64 (2.31%) | 10.43 | 9.82 - 10.95 | 0.9962 times | Fri 13 February 2026 | 10.40 (0%) | 11.00 | 10.33 - 11.20 | 0.157 times | Fri 13 February 2026 | 10.40 (-9.25%) | 11.41 | 10.33 - 11.46 | 0.9208 times | Fri 06 February 2026 | 11.46 (9.46%) | 10.53 | 10.41 - 11.93 | 1.3712 times | Fri 30 January 2026 | 10.47 (4.8%) | 9.91 | 9.85 - 11.10 | 1.5609 times | Fri 23 January 2026 | 9.99 (-4.68%) | 10.29 | 9.97 - 11.15 | 1.1901 times | Fri 16 January 2026 | 10.48 (-6.26%) | 11.15 | 10.46 - 11.78 | 0.9349 times | Fri 09 January 2026 | 11.18 (-5.97%) | 11.88 | 10.58 - 12.00 | 1.587 times | Fri 02 January 2026 | 11.89 (-7.47%) | 12.75 | 11.60 - 13.16 | 0.8646 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 11.99 and 13.36
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.57 (5.45%) | 11.75 | 11.40 - 12.77 | 0.0397 times | Fri 27 February 2026 | 11.92 (13.85%) | 10.53 | 9.82 - 11.95 | 0.6591 times | Fri 30 January 2026 | 10.47 (-16.37%) | 12.58 | 9.85 - 12.60 | 0.8213 times | Wed 31 December 2025 | 12.52 (-5.08%) | 13.07 | 11.91 - 14.39 | 1.261 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.8809 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 1.0469 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.6702 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 1.0926 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.1242 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.4043 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.6176 times |
Indicator Analysis of TreviTherapeutics
Please login to view indicator analysis. or View indicator analysis of TreviTherapeutics TRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.43 |
| 150 day DMA | 10.29 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.45 | 11.21 |
| 12 day EMA | 11.35 | 11.13 | 10.99 |
| 20 day EMA | 11.19 | 11.05 | 10.96 |
| 35 day EMA | 11.29 | 11.21 | 11.17 |
| 50 day EMA | 11.47 | 11.42 | 11.4 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.44 | 11.18 |
| 12 day SMA | 11.01 | 10.87 | 10.8 |
| 20 day SMA | 11.09 | 11.01 | 10.94 |
| 35 day SMA | 10.93 | 10.89 | 10.87 |
| 50 day SMA | 11.3 | 11.3 | 11.31 |
| 100 day SMA | 11.43 | 11.4 | 11.38 |
| 150 day SMA | 10.29 | 10.25 | 10.23 |
| 200 day SMA | 9.31 | 9.28 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.