Login or Join
HomepageTreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 12.45 and 13.01
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.43 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.85 (-0.93%) | 12.92 | 12.60 - 13.16 | 0.6765 times | Wed 24 December 2025 | 12.97 (1.17%) | 12.73 | 12.73 - 13.19 | 0.3897 times | Tue 23 December 2025 | 12.82 (0.63%) | 12.64 | 12.50 - 13.10 | 0.4836 times | Mon 22 December 2025 | 12.74 (-2.08%) | 12.98 | 12.68 - 13.16 | 0.606 times | Fri 19 December 2025 | 13.01 (6.73%) | 12.48 | 12.28 - 13.22 | 2.0617 times | Thu 18 December 2025 | 12.19 (0.66%) | 12.25 | 12.02 - 12.51 | 0.7519 times | Wed 17 December 2025 | 12.11 (-2.42%) | 12.41 | 11.91 - 12.62 | 1.1822 times | Tue 16 December 2025 | 12.41 (-1.59%) | 12.52 | 12.39 - 12.93 | 1.4038 times | Mon 15 December 2025 | 12.61 (-1.25%) | 12.88 | 12.49 - 13.01 | 1.3522 times | Fri 12 December 2025 | 12.77 (-3.04%) | 13.12 | 12.71 - 13.45 | 1.0924 times | Thu 11 December 2025 | 13.17 (-7.06%) | 14.00 | 13.10 - 14.16 | 1.5277 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 12.33 and 13.02
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.846666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.85 (-1.23%) | 12.98 | 12.50 - 13.19 | 0.4551 times | Fri 19 December 2025 | 13.01 (1.88%) | 12.88 | 11.91 - 13.22 | 1.4254 times | Fri 12 December 2025 | 12.77 (-5.2%) | 13.66 | 12.71 - 14.39 | 1.4921 times | Fri 05 December 2025 | 13.47 (2.12%) | 13.07 | 12.75 - 14.00 | 1.7448 times | Fri 28 November 2025 | 13.19 (20.02%) | 11.29 | 10.80 - 13.78 | 1.0849 times | Fri 21 November 2025 | 10.99 (-3.34%) | 11.34 | 10.46 - 11.67 | 1.1028 times | Fri 14 November 2025 | 11.37 (3.27%) | 11.15 | 10.99 - 12.30 | 0.8686 times | Fri 07 November 2025 | 11.01 (-5.57%) | 10.45 | 10.20 - 11.19 | 0.7805 times | Fri 31 October 2025 | 11.66 (0%) | 11.16 | 11.06 - 11.68 | 0.2265 times | Fri 31 October 2025 | 11.66 (10.94%) | 10.53 | 10.30 - 11.68 | 0.8193 times | Fri 24 October 2025 | 10.51 (1.45%) | 10.62 | 10.16 - 10.92 | 0.8263 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 11.14 and 13.62
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.85 (-2.58%) | 13.07 | 11.91 - 14.39 | 0.9555 times | Fri 28 November 2025 | 13.19 (13.12%) | 10.45 | 10.20 - 13.78 | 0.7164 times | Fri 31 October 2025 | 11.66 (27.43%) | 9.13 | 8.99 - 11.68 | 0.8514 times | Tue 30 September 2025 | 9.15 (26.03%) | 7.15 | 6.93 - 9.92 | 1.3583 times | Fri 29 August 2025 | 7.26 (-2.02%) | 7.41 | 6.55 - 8.78 | 0.8885 times | Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 0.9142 times | Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.142 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.5023 times | Wed 30 April 2025 | 6.91 (9.86%) | 6.13 | 4.85 - 7.02 | 0.709 times | Mon 31 March 2025 | 6.29 (39.16%) | 4.53 | 4.22 - 7.39 | 1.9624 times | Fri 28 February 2025 | 4.52 (14.72%) | 3.91 | 3.77 - 5.05 | 0.3905 times |
Indicator Analysis of TreviTherapeutics
Please login to view indicator analysis. or View indicator analysis of TreviTherapeutics TRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.35 |
| 50 day DMA | 11.88 |
| 100 day DMA | 10.1 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.8 | 12.72 |
| 12 day EMA | 12.78 | 12.77 | 12.73 |
| 20 day EMA | 12.67 | 12.65 | 12.62 |
| 35 day EMA | 12.3 | 12.27 | 12.23 |
| 50 day EMA | 11.83 | 11.79 | 11.74 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.75 | 12.57 |
| 12 day SMA | 12.82 | 12.83 | 12.83 |
| 20 day SMA | 13.01 | 13.04 | 12.96 |
| 35 day SMA | 12.35 | 12.28 | 12.22 |
| 50 day SMA | 11.88 | 11.84 | 11.78 |
| 100 day SMA | 10.1 | 10.05 | 9.99 |
| 150 day SMA | 8.91 | 8.86 | 8.82 |
| 200 day SMA | 8.26 | 8.22 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.