TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong Daily Stock price targets for TreviTherapeutics TRVI are 13.5 and 13.97

Daily Target 113.17
Daily Target 213.36
Daily Target 313.636666666667
Daily Target 413.83
Daily Target 514.11

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 13.56 (-1.81%) 13.52 13.44 - 13.91 1.092 times
Thu 29 October 2026 13.81 (2.14%) 13.65 13.47 - 14.06 0.8482 times
Wed 28 October 2026 13.52 (1.27%) 13.26 13.21 - 13.54 0.672 times
Tue 27 October 2026 13.35 (6.71%) 12.63 12.50 - 13.44 1.3242 times
Mon 26 October 2026 12.51 (-0.79%) 12.65 12.34 - 12.93 0.6173 times
Fri 23 October 2026 12.61 (-2.55%) 12.74 12.39 - 12.74 0.8682 times
Thu 22 October 2026 12.94 (1.33%) 12.77 12.53 - 13.22 0.7471 times
Wed 21 October 2026 12.77 (-0.47%) 12.77 12.72 - 13.30 1.6712 times
Tue 20 October 2026 12.83 (7.82%) 12.11 11.93 - 13.11 1.1524 times
Mon 19 October 2026 11.90 (0.17%) 12.00 11.74 - 12.22 1.0074 times
Fri 16 October 2026 11.88 (-1.9%) 12.08 11.70 - 12.08 1.7144 times

Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 12.95 and 14.67

Weekly Target 111.6
Weekly Target 212.58
Weekly Target 313.32
Weekly Target 414.3
Weekly Target 515.04

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 13.56 (7.53%) 12.65 12.34 - 14.06 0.7113 times
Fri 23 October 2026 12.61 (6.14%) 12.00 11.74 - 13.30 0.8507 times
Fri 16 October 2026 11.88 (-9.93%) 13.14 11.70 - 13.46 1.3605 times
Fri 09 October 2026 13.19 (-5.18%) 13.97 12.33 - 14.11 2.3112 times
Fri 02 October 2026 13.91 (-3.47%) 14.30 13.72 - 14.77 1.1434 times
Fri 25 September 2026 14.41 (-3.61%) 14.96 14.00 - 15.27 0.7184 times
Fri 18 September 2026 14.95 (-5.97%) 16.00 14.78 - 16.17 0.9402 times
Fri 11 September 2026 15.90 (-7.88%) 16.94 15.71 - 17.18 0.5624 times
Fri 04 September 2026 17.26 (2.8%) 16.66 16.08 - 17.32 0.6354 times
Fri 28 August 2026 16.79 (-6.51%) 17.85 16.63 - 18.59 0.7664 times
Fri 21 August 2026 17.96 (-2.71%) 18.26 17.83 - 19.30 0.598 times

weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 11.15 and 14.11

Monthly Target 110.35
Monthly Target 211.95
Monthly Target 313.306666666667
Monthly Target 414.91
Monthly Target 516.27

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 13.56 (-5.31%) 14.30 11.70 - 14.66 1.5933 times
Wed 30 September 2026 14.32 (-13.73%) 16.40 14.00 - 17.32 0.9149 times
Mon 31 August 2026 16.60 (-9.04%) 18.33 16.08 - 19.30 0.859 times
Fri 31 July 2026 18.25 (-2.14%) 18.59 16.24 - 20.22 1.5028 times
Tue 30 June 2026 18.65 (31.99%) 14.05 13.20 - 19.26 1.1895 times
Fri 29 May 2026 14.13 (2.69%) 13.86 13.12 - 15.79 0.7659 times
Thu 30 April 2026 13.76 (15.34%) 12.16 11.27 - 16.12 0.9701 times
Tue 31 March 2026 11.93 (0.08%) 11.75 10.25 - 13.55 0.727 times
Fri 27 February 2026 11.92 (13.85%) 10.53 9.82 - 11.95 0.6578 times
Fri 30 January 2026 10.47 (-16.37%) 12.58 9.85 - 12.60 0.8196 times
Wed 31 December 2025 12.52 (-5.08%) 13.07 11.91 - 14.39 1.2585 times

monthly chart TreviTherapeutics

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 13.35
12 day DMA 12.82
20 day DMA 12.86
35 day DMA 13.66
50 day DMA 14.69
100 day DMA 16.21
150 day DMA 15.47
200 day DMA 14.39

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.3213.07
12 day EMA13.1413.0612.92
20 day EMA13.2813.2513.19
35 day EMA13.9814.0114.02
50 day EMA14.8714.9214.97

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.1612.99
12 day SMA12.8212.6912.56
20 day SMA12.8612.8712.89
35 day SMA13.6613.7313.79
50 day SMA14.6914.7914.89
100 day SMA16.2116.2116.21
150 day SMA15.4715.4515.44
200 day SMA14.3914.3814.36
Back to top | Use Dark Theme