Login or Join
HomepageTreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 5.92 and 6.25
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.31 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.05 (-2.73%) | 5.95 | 5.78 - 6.11 | 0.8635 times |
| Thu 03 April 2025 | 6.22 (-0.96%) | 6.04 | 5.85 - 6.25 | 0.6199 times |
| Wed 02 April 2025 | 6.28 (4.49%) | 5.90 | 5.78 - 6.40 | 0.7377 times |
| Tue 01 April 2025 | 6.01 (-4.45%) | 6.13 | 5.65 - 6.23 | 1.6052 times |
| Mon 31 March 2025 | 6.29 (-3.23%) | 6.25 | 6.10 - 6.50 | 1.5009 times |
| Fri 28 March 2025 | 6.50 (0.46%) | 6.52 | 6.36 - 6.68 | 0.5531 times |
| Wed 26 March 2025 | 6.47 (1.09%) | 6.58 | 6.39 - 6.69 | 0.621 times |
| Mon 24 March 2025 | 6.40 (-1.08%) | 6.33 | 6.22 - 6.52 | 0.686 times |
| Fri 21 March 2025 | 6.47 (-2.12%) | 6.52 | 6.37 - 6.62 | 2.192 times |
| Thu 20 March 2025 | 6.61 (-2.94%) | 6.75 | 6.60 - 6.79 | 0.6208 times |
| Wed 19 March 2025 | 6.81 (3.81%) | 6.98 | 6.60 - 6.98 | 1.0156 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 5.43 and 6.28
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.05 (-6.92%) | 6.25 | 5.65 - 6.50 | 0.7961 times |
| Fri 28 March 2025 | 6.50 (0.46%) | 6.33 | 6.22 - 6.69 | 0.278 times |
| Fri 21 March 2025 | 6.47 (-4.15%) | 6.73 | 6.37 - 7.14 | 0.9608 times |
| Fri 14 March 2025 | 6.75 (56.98%) | 6.59 | 5.70 - 7.39 | 5.8743 times |
| Fri 07 March 2025 | 4.30 (-4.87%) | 4.53 | 4.22 - 4.59 | 0.3843 times |
| Fri 28 February 2025 | 4.52 (-1.74%) | 4.73 | 4.09 - 4.79 | 0.4467 times |
| Fri 21 February 2025 | 4.60 (13.02%) | 4.05 | 3.96 - 5.05 | 0.6401 times |
| Fri 14 February 2025 | 4.07 (-4.01%) | 4.23 | 3.77 - 4.30 | 0.2024 times |
| Fri 07 February 2025 | 4.24 (7.61%) | 3.91 | 3.87 - 4.35 | 0.2475 times |
| Fri 31 January 2025 | 3.94 (0.77%) | 3.86 | 3.81 - 4.07 | 0.1698 times |
| Fri 24 January 2025 | 3.91 (3.99%) | 3.77 | 3.47 - 4.05 | 0.17 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 5.48 and 6.23
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.05 (-3.82%) | 6.13 | 5.65 - 6.40 | 0.2693 times |
| Mon 31 March 2025 | 6.29 (39.16%) | 4.53 | 4.22 - 7.39 | 3.6366 times |
| Fri 28 February 2025 | 4.52 (14.72%) | 3.91 | 3.77 - 5.05 | 0.7237 times |
| Fri 31 January 2025 | 3.94 (-4.37%) | 4.14 | 3.47 - 4.68 | 0.4472 times |
| Tue 31 December 2024 | 4.12 (43.06%) | 2.76 | 2.36 - 4.68 | 3.3603 times |
| Tue 26 November 2024 | 2.88 (-2.37%) | 2.99 | 2.66 - 3.22 | 0.4465 times |
| Thu 31 October 2024 | 2.95 (-11.68%) | 3.36 | 2.77 - 3.44 | 0.4392 times |
| Mon 30 September 2024 | 3.34 (5.7%) | 3.10 | 2.91 - 3.69 | 0.3656 times |
| Fri 30 August 2024 | 3.16 (-0.63%) | 3.18 | 2.50 - 3.18 | 0.1292 times |
| Wed 31 July 2024 | 3.18 (6.71%) | 3.03 | 2.42 - 3.39 | 0.1825 times |
| Fri 28 June 2024 | 2.98 (15.95%) | 2.63 | 2.30 - 3.19 | 0.2892 times |
Indicator Analysis of TreviTherapeutics
Please login to view indicator analysis. or View indicator analysis of TreviTherapeutics TRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.18 |
| 35 day DMA | 5.41 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.26 | 6.28 |
| 12 day EMA | 6.2 | 6.23 | 6.23 |
| 20 day EMA | 6 | 6 | 5.98 |
| 35 day EMA | 5.59 | 5.56 | 5.52 |
| 50 day EMA | 5.01 | 4.97 | 4.92 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.26 | 6.31 |
| 12 day SMA | 6.39 | 6.43 | 6.47 |
| 20 day SMA | 6.18 | 6.09 | 6 |
| 35 day SMA | 5.41 | 5.35 | 5.29 |
| 50 day SMA | 4.99 | 4.94 | 4.89 |
| 100 day SMA | 4.25 | 4.22 | 4.19 |
| 150 day SMA | 3.88 | 3.86 | 3.84 |
| 200 day SMA | 3.61 | 3.6 | 3.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.