Login or Join
HomepageTreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 7.27 and 7.54
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.46 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.73 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.49 (-1.45%) | 7.50 | 7.31 - 7.58 | 0.7271 times |
| Wed 13 August 2025 | 7.60 (3.68%) | 7.34 | 7.25 - 7.66 | 1.2228 times |
| Tue 12 August 2025 | 7.33 (0.14%) | 7.37 | 7.25 - 7.65 | 1.3027 times |
| Mon 11 August 2025 | 7.32 (-1.35%) | 7.41 | 7.05 - 7.45 | 0.9994 times |
| Fri 08 August 2025 | 7.42 (1.64%) | 7.21 | 6.55 - 7.47 | 1.3824 times |
| Thu 07 August 2025 | 7.30 (0.41%) | 7.25 | 7.12 - 7.31 | 0.7994 times |
| Wed 06 August 2025 | 7.27 (-1.89%) | 7.43 | 7.08 - 7.43 | 0.9163 times |
| Tue 05 August 2025 | 7.41 (1.09%) | 7.45 | 7.26 - 7.49 | 0.7243 times |
| Fri 01 August 2025 | 7.33 (-1.08%) | 7.41 | 7.24 - 7.57 | 1.1197 times |
| Thu 31 July 2025 | 7.41 (-0.13%) | 7.35 | 7.32 - 7.61 | 0.8059 times |
| Wed 30 July 2025 | 7.42 (-1.72%) | 7.61 | 7.31 - 7.74 | 1.5248 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 7.27 and 7.88
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.49 (0.94%) | 7.41 | 7.05 - 7.66 | 0.7706 times |
| Fri 08 August 2025 | 7.42 (1.23%) | 7.45 | 6.55 - 7.49 | 0.6928 times |
| Fri 01 August 2025 | 7.33 (-6.86%) | 7.89 | 7.24 - 7.95 | 1.0389 times |
| Fri 25 July 2025 | 7.87 (14.72%) | 6.85 | 6.67 - 8.11 | 1.5539 times |
| Fri 18 July 2025 | 6.86 (4.73%) | 6.57 | 6.50 - 7.18 | 1.167 times |
| Fri 11 July 2025 | 6.55 (10.08%) | 5.90 | 5.78 - 6.59 | 0.9337 times |
| Thu 03 July 2025 | 5.95 (5.87%) | 5.59 | 5.41 - 6.08 | 0.9964 times |
| Fri 27 June 2025 | 5.62 (-5.7%) | 5.90 | 5.50 - 5.96 | 0.8002 times |
| Fri 20 June 2025 | 5.96 (-2.13%) | 6.26 | 5.85 - 6.49 | 0.83 times |
| Fri 13 June 2025 | 6.09 (-13.74%) | 7.11 | 6.05 - 7.12 | 1.2165 times |
| Fri 06 June 2025 | 7.06 (8.45%) | 6.93 | 5.38 - 7.48 | 3.5731 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 7.02 and 8.13
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.49 (1.08%) | 7.41 | 6.55 - 7.66 | 0.3508 times |
| Thu 31 July 2025 | 7.41 (35.47%) | 5.61 | 5.47 - 8.11 | 1.1144 times |
| Mon 30 June 2025 | 5.47 (-15.98%) | 6.93 | 5.38 - 7.48 | 1.3921 times |
| Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.6122 times |
| Wed 30 April 2025 | 6.91 (9.86%) | 6.13 | 4.85 - 7.02 | 0.8642 times |
| Mon 31 March 2025 | 6.29 (39.16%) | 4.53 | 4.22 - 7.39 | 2.3921 times |
| Fri 28 February 2025 | 4.52 (14.72%) | 3.91 | 3.77 - 5.05 | 0.476 times |
| Fri 31 January 2025 | 3.94 (-4.37%) | 4.14 | 3.47 - 4.68 | 0.2942 times |
| Tue 31 December 2024 | 4.12 (43.06%) | 2.76 | 2.36 - 4.68 | 2.2104 times |
| Tue 26 November 2024 | 2.88 (-2.37%) | 2.99 | 2.66 - 3.22 | 0.2937 times |
| Thu 31 October 2024 | 2.95 (-11.68%) | 3.36 | 2.77 - 3.44 | 0.2889 times |
Indicator Analysis of TreviTherapeutics
Please login to view indicator analysis. or View indicator analysis of TreviTherapeutics TRVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.38 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.46 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.43 | 7.34 |
| 12 day EMA | 7.39 | 7.37 | 7.33 |
| 20 day EMA | 7.26 | 7.24 | 7.2 |
| 35 day EMA | 7.02 | 6.99 | 6.95 |
| 50 day EMA | 6.71 | 6.68 | 6.64 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.39 | 7.33 |
| 12 day SMA | 7.4 | 7.42 | 7.44 |
| 20 day SMA | 7.38 | 7.34 | 7.3 |
| 35 day SMA | 6.83 | 6.78 | 6.73 |
| 50 day SMA | 6.66 | 6.64 | 6.61 |
| 100 day SMA | 6.46 | 6.45 | 6.44 |
| 150 day SMA | 5.84 | 5.82 | 5.79 |
| 200 day SMA | 5.23 | 5.21 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.