TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong Daily Stock price targets for TreviTherapeutics TRVI are 18.05 and 18.96

Daily Target 117.3
Daily Target 217.88
Daily Target 318.21
Daily Target 418.79
Daily Target 519.12

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 18.46 (1.71%) 17.98 17.63 - 18.54 0.8828 times
Thu 13 August 2026 18.15 (2.37%) 18.03 17.68 - 18.63 1.3212 times
Wed 12 August 2026 17.73 (-0.39%) 17.97 17.60 - 18.06 0.7794 times
Tue 11 August 2026 17.80 (0%) 17.97 17.52 - 18.39 0.8399 times
Mon 10 August 2026 17.80 (-3.84%) 18.48 17.78 - 18.84 0.6505 times
Fri 07 August 2026 18.51 (0.05%) 19.26 17.90 - 19.26 1.3941 times
Thu 06 August 2026 18.50 (-0.8%) 18.65 18.10 - 18.82 0.8022 times
Wed 05 August 2026 18.65 (-0.53%) 19.00 18.46 - 19.30 0.954 times
Tue 04 August 2026 18.75 (4.75%) 18.30 18.00 - 18.77 1.5783 times
Mon 03 August 2026 17.90 (-1.92%) 18.33 17.46 - 18.49 0.7976 times
Fri 31 July 2026 18.25 (-0.82%) 18.49 17.64 - 18.49 0.8578 times

Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 17.33 and 18.65

Weekly Target 116.95
Weekly Target 217.71
Weekly Target 318.273333333333
Weekly Target 419.03
Weekly Target 519.59

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 18.46 (-0.27%) 18.48 17.52 - 18.84 0.6691 times
Fri 07 August 2026 18.51 (1.42%) 18.33 17.46 - 19.30 0.8265 times
Fri 31 July 2026 18.25 (4.05%) 17.53 17.53 - 18.65 0.6578 times
Fri 24 July 2026 17.54 (0%) 17.36 16.92 - 17.54 0.157 times
Fri 24 July 2026 17.54 (-8.02%) 19.28 16.62 - 19.37 0.9206 times
Fri 17 July 2026 19.07 (6.83%) 17.73 16.24 - 20.22 1.9103 times
Fri 10 July 2026 17.85 (-0.45%) 18.07 17.52 - 20.15 1.0855 times
Thu 02 July 2026 17.93 (-1.21%) 18.15 17.51 - 19.26 1.0687 times
Fri 26 June 2026 18.15 (5.58%) 17.41 17.16 - 18.32 1.9096 times
Thu 18 June 2026 17.19 (20.97%) 14.41 14.15 - 17.61 0.795 times
Fri 12 June 2026 14.21 (6.6%) 13.57 13.20 - 14.78 0.4848 times

weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 17.96 and 19.8

Monthly Target 116.57
Monthly Target 217.51
Monthly Target 318.406666666667
Monthly Target 419.35
Monthly Target 520.25

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 18.46 (1.15%) 18.33 17.46 - 19.30 0.4671 times
Fri 31 July 2026 18.25 (-2.14%) 18.59 16.24 - 20.22 1.6335 times
Tue 30 June 2026 18.65 (31.99%) 14.05 13.20 - 19.26 1.2929 times
Fri 29 May 2026 14.13 (2.69%) 13.86 13.12 - 15.79 0.8325 times
Thu 30 April 2026 13.76 (15.34%) 12.16 11.27 - 16.12 1.0544 times
Tue 31 March 2026 11.93 (0.08%) 11.75 10.25 - 13.55 0.7902 times
Fri 27 February 2026 11.92 (13.85%) 10.53 9.82 - 11.95 0.715 times
Fri 30 January 2026 10.47 (-16.37%) 12.58 9.85 - 12.60 0.8909 times
Wed 31 December 2025 12.52 (-5.08%) 13.07 11.91 - 14.39 1.3679 times
Fri 28 November 2025 13.19 (13.12%) 10.45 10.20 - 13.78 0.9556 times
Fri 31 October 2025 11.66 (27.43%) 9.13 8.99 - 11.68 1.1357 times

monthly chart TreviTherapeutics

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.24
20 day DMA 18.07
35 day DMA 18.06
50 day DMA 17.32
100 day DMA 15.57
150 day DMA 14.09
200 day DMA 13.6

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.0417.98
12 day EMA18.1518.0918.08
20 day EMA18.0317.9917.97
35 day EMA17.5717.5217.48
50 day EMA17.1117.0517

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.991818.07
12 day SMA18.2418.2118.23
20 day SMA18.0717.9818.03
35 day SMA18.0618.0518.05
50 day SMA17.3217.2317.14
100 day SMA15.5715.515.43
150 day SMA14.0914.0414
200 day SMA13.613.5613.52
Back to top | Use Dark Theme