TrevenaInc TRVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevena Inc TRVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TrevenaInc

Strong Daily Stock price targets for TrevenaInc TRVN are 0.39 and 0.44

Daily Target 10.35
Daily Target 20.38
Daily Target 30.4
Daily Target 40.43
Daily Target 50.45

Daily price and volume Trevena Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.41 (7.89%) 0.38 0.37 - 0.42 0.1868 times
Wed 24 April 2024 0.38 (-2.56%) 0.39 0.36 - 0.39 0.1 times
Tue 23 April 2024 0.39 (5.41%) 0.36 0.35 - 0.40 0.2322 times
Mon 22 April 2024 0.37 (5.71%) 0.35 0.32 - 0.40 0.707 times
Fri 19 April 2024 0.35 (-5.41%) 0.35 0.32 - 0.36 0.2771 times
Thu 18 April 2024 0.37 (-7.5%) 0.42 0.36 - 0.43 2.0194 times
Wed 17 April 2024 0.40 (2.56%) 0.38 0.37 - 0.41 5.949 times
Tue 16 April 2024 0.39 (0%) 0.39 0.37 - 0.40 0.1187 times
Mon 15 April 2024 0.39 (2.63%) 0.38 0.38 - 0.42 0.1106 times
Fri 12 April 2024 0.38 (-7.32%) 0.42 0.37 - 0.42 0.2992 times
Thu 11 April 2024 0.41 (0%) 0.41 0.41 - 0.42 0.0728 times

Daily chart TrevenaInc

Weekly price and charts TrevenaInc

Strong weekly Stock price targets for TrevenaInc TRVN are 0.37 and 0.47

Weekly Target 10.28
Weekly Target 20.35
Weekly Target 30.38333333333333
Weekly Target 40.45
Weekly Target 50.48

Weekly price and volumes for Trevena Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.41 (17.14%) 0.35 0.32 - 0.42 0.6331 times
Fri 19 April 2024 0.35 (-7.89%) 0.38 0.32 - 0.43 4.376 times
Fri 12 April 2024 0.38 (-9.52%) 0.42 0.37 - 0.42 0.3643 times
Fri 05 April 2024 0.42 (-8.7%) 0.46 0.30 - 0.46 1.0154 times
Thu 28 March 2024 0.46 (0%) 0.45 0.42 - 0.49 0.369 times
Fri 22 March 2024 0.46 (-16.36%) 0.56 0.41 - 0.57 0.8224 times
Fri 15 March 2024 0.55 (-3.51%) 0.56 0.55 - 0.57 0.343 times
Fri 08 March 2024 0.57 (0%) 0.58 0.55 - 0.62 0.296 times
Fri 01 March 2024 0.57 (1.79%) 0.56 0.55 - 0.70 1.6462 times
Fri 23 February 2024 0.56 (-1.75%) 0.60 0.54 - 0.61 0.1345 times
Fri 16 February 2024 0.57 (-3.39%) 0.59 0.57 - 0.62 0.2604 times

weekly chart TrevenaInc

Monthly price and charts TrevenaInc

Strong monthly Stock price targets for TrevenaInc TRVN are 0.28 and 0.44

Monthly Target 10.23
Monthly Target 20.32
Monthly Target 30.39
Monthly Target 40.48
Monthly Target 50.55

Monthly price and volumes Trevena Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.41 (-10.87%) 0.46 0.30 - 0.46 1.0047 times
Thu 28 March 2024 0.46 (-20.69%) 0.56 0.41 - 0.62 0.305 times
Thu 29 February 2024 0.58 (-9.38%) 0.64 0.54 - 0.70 0.3851 times
Wed 31 January 2024 0.64 (-11.11%) 0.71 0.58 - 0.77 0.2238 times
Fri 29 December 2023 0.72 (24.14%) 0.59 0.54 - 0.74 0.3978 times
Thu 30 November 2023 0.58 (9.43%) 0.51 0.51 - 0.64 0.2113 times
Tue 31 October 2023 0.53 (-11.67%) 0.60 0.51 - 0.73 0.5154 times
Fri 29 September 2023 0.60 (-31.03%) 0.87 0.54 - 1.12 6.2881 times
Thu 31 August 2023 0.87 (-12.12%) 1.00 0.84 - 1.00 0.2562 times
Mon 31 July 2023 0.99 (12.5%) 0.89 0.85 - 1.06 0.4124 times
Fri 30 June 2023 0.88 (-22.81%) 1.08 0.80 - 1.13 1.141 times

monthly chart TrevenaInc

DMA SMA EMA moving averages of Trevena Inc TRVN

DMA (daily moving average) of Trevena Inc TRVN

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.45
50 day DMA 0.49
100 day DMA 0.57
150 day DMA 0.58
200 day DMA 0.65

EMA (exponential moving average) of Trevena Inc TRVN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.380.38
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.490.490.49

SMA (simple moving average) of Trevena Inc TRVN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.38
12 day SMA0.390.390.39
20 day SMA0.390.40.4
35 day SMA0.450.450.46
50 day SMA0.490.490.5
100 day SMA0.570.580.58
150 day SMA0.580.580.58
200 day SMA0.650.650.66
Back to top | Use Dark Theme