Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 28.17 and 28.83
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.713333333333 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 29.37 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 28.50 (-0.25%) | 29.12 | 28.49 - 29.15 | 1.0191 times |
| Mon 14 April 2025 | 28.57 (-1.58%) | 29.05 | 28.24 - 29.35 | 0.7245 times |
| Fri 11 April 2025 | 29.03 (0.97%) | 28.55 | 28.51 - 29.03 | 0.422 times |
| Thu 10 April 2025 | 28.75 (-5.49%) | 29.58 | 28.20 - 29.58 | 0.828 times |
| Wed 09 April 2025 | 30.42 (7.38%) | 28.38 | 27.93 - 31.36 | 0.9793 times |
| Tue 08 April 2025 | 28.33 (-2.31%) | 29.53 | 28.10 - 29.85 | 1.0669 times |
| Mon 07 April 2025 | 29.00 (0.55%) | 27.51 | 27.51 - 30.70 | 1.3217 times |
| Fri 04 April 2025 | 28.84 (0.21%) | 28.16 | 27.78 - 29.11 | 1.3217 times |
| Thu 03 April 2025 | 28.78 (-6.16%) | 29.52 | 28.33 - 29.52 | 0.9873 times |
| Wed 02 April 2025 | 30.67 (1.46%) | 30.31 | 29.91 - 30.85 | 1.3296 times |
| Tue 01 April 2025 | 30.23 (0.27%) | 30.08 | 30.08 - 30.23 | 0.3264 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 27.82 and 28.93
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.696666666667 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 28.50 (-1.83%) | 29.05 | 28.24 - 29.35 | 0.3761 times |
| Fri 11 April 2025 | 29.03 (0.66%) | 27.51 | 27.51 - 31.36 | 0.9961 times |
| Fri 04 April 2025 | 28.84 (-6.03%) | 29.93 | 27.78 - 30.85 | 1.1901 times |
| Fri 28 March 2025 | 30.69 (1.99%) | 30.49 | 29.50 - 30.85 | 0.371 times |
| Fri 21 March 2025 | 30.09 (-0.1%) | 29.68 | 29.49 - 30.95 | 1.7431 times |
| Fri 14 March 2025 | 30.12 (-0.4%) | 29.85 | 28.99 - 30.57 | 1.4168 times |
| Fri 07 March 2025 | 30.24 (-5.56%) | 31.76 | 29.61 - 31.91 | 1.0645 times |
| Fri 28 February 2025 | 32.02 (3.96%) | 30.97 | 30.53 - 32.27 | 1.3035 times |
| Fri 21 February 2025 | 30.80 (1.05%) | 30.67 | 29.97 - 31.15 | 0.972 times |
| Fri 14 February 2025 | 30.48 (-1.45%) | 30.94 | 30.14 - 31.62 | 0.5667 times |
| Fri 07 February 2025 | 30.93 (3.03%) | 29.80 | 29.35 - 31.50 | 0.644 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 26.08 and 29.93
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 29.123333333333 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 32.97 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 28.50 (-5.47%) | 30.08 | 27.51 - 31.36 | 0.5064 times |
| Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 1.1208 times |
| Fri 28 February 2025 | 32.02 (6.66%) | 29.80 | 29.35 - 32.27 | 0.7925 times |
| Fri 31 January 2025 | 30.02 (-1.61%) | 30.54 | 27.57 - 30.55 | 0.8056 times |
| Tue 31 December 2024 | 30.51 (-5.89%) | 33.30 | 30.26 - 33.58 | 0.8718 times |
| Tue 26 November 2024 | 32.42 (12.26%) | 29.68 | 29.51 - 33.98 | 1.0783 times |
| Thu 31 October 2024 | 28.88 (-4.56%) | 30.38 | 28.16 - 31.53 | 0.6567 times |
| Mon 30 September 2024 | 30.26 (-3.11%) | 31.00 | 28.16 - 31.49 | 1.2056 times |
| Fri 30 August 2024 | 31.23 (2.23%) | 29.47 | 26.09 - 31.77 | 1.559 times |
| Wed 31 July 2024 | 30.55 (12.77%) | 26.96 | 24.81 - 32.24 | 1.4035 times |
| Fri 28 June 2024 | 27.09 (9.45%) | 24.86 | 24.26 - 27.09 | 1.2516 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.02 |
| 50 day DMA | 30.19 |
| 100 day DMA | 30.6 |
| 150 day DMA | 30.43 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.97 | 29.17 |
| 12 day EMA | 29.19 | 29.31 | 29.45 |
| 20 day EMA | 29.47 | 29.57 | 29.68 |
| 35 day EMA | 29.78 | 29.86 | 29.94 |
| 50 day EMA | 30.04 | 30.1 | 30.16 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.02 | 29.11 |
| 12 day SMA | 29.27 | 29.46 | 29.62 |
| 20 day SMA | 29.67 | 29.75 | 29.79 |
| 35 day SMA | 30.02 | 30.08 | 30.14 |
| 50 day SMA | 30.19 | 30.22 | 30.25 |
| 100 day SMA | 30.6 | 30.63 | 30.67 |
| 150 day SMA | 30.43 | 30.45 | 30.46 |
| 200 day SMA | 29.94 | 29.93 | 29.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.