Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 38.29 and 39.1
| Daily Target 1 | 37.62 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.426666666667 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.24 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.67 (-0.1%) | 38.25 | 37.90 - 38.71 | 1.1781 times | Mon 02 March 2026 | 38.71 (1.65%) | 37.77 | 37.77 - 39.05 | 1.5068 times | Fri 27 February 2026 | 38.08 (-3.13%) | 39.00 | 38.08 - 39.01 | 1.326 times | Thu 26 February 2026 | 39.31 (0.46%) | 39.25 | 38.83 - 39.79 | 0.7397 times | Wed 25 February 2026 | 39.13 (3.41%) | 38.19 | 38.19 - 39.37 | 1.4247 times | Tue 24 February 2026 | 37.84 (-0.21%) | 38.30 | 37.74 - 38.43 | 0.6904 times | Mon 23 February 2026 | 37.92 (-2.84%) | 38.98 | 37.83 - 39.17 | 1.1726 times | Fri 20 February 2026 | 39.03 (1.27%) | 38.56 | 38.46 - 39.09 | 0.6466 times | Thu 19 February 2026 | 38.54 (-0.93%) | 38.79 | 38.42 - 38.94 | 0.4548 times | Wed 18 February 2026 | 38.90 (-0.49%) | 39.19 | 38.60 - 39.74 | 0.8603 times | Tue 17 February 2026 | 39.09 (0.1%) | 39.23 | 39.09 - 39.59 | 0.8658 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 38.22 and 39.5
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.67 (1.55%) | 37.77 | 37.77 - 39.05 | 0.644 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 1.284 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.6781 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.368 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 1.2288 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 1.9648 times | Fri 30 January 2026 | 38.94 (6.07%) | 36.58 | 36.23 - 39.33 | 1.1999 times | Fri 23 January 2026 | 36.71 (1.24%) | 35.76 | 35.76 - 37.87 | 0.9791 times | Fri 16 January 2026 | 36.26 (1.14%) | 35.48 | 35.48 - 37.00 | 0.7938 times | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.8595 times | Fri 02 January 2026 | 35.33 (-1.37%) | 35.91 | 35.25 - 36.34 | 0.7018 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 38.22 and 39.5
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.67 (1.55%) | 37.77 | 37.77 - 39.05 | 0.1564 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 1.3412 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.9774 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.2984 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.5693 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.1339 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.7343 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.9803 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.0748 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.7339 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5259 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.91 |
| 35 day DMA | 38.19 |
| 50 day DMA | 37.52 |
| 100 day DMA | 35.54 |
| 150 day DMA | 34.84 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.63 | 38.59 |
| 12 day EMA | 38.67 | 38.67 | 38.66 |
| 20 day EMA | 38.58 | 38.57 | 38.55 |
| 35 day EMA | 38.15 | 38.12 | 38.08 |
| 50 day EMA | 37.64 | 37.6 | 37.55 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.61 | 38.46 |
| 12 day SMA | 38.69 | 38.72 | 38.77 |
| 20 day SMA | 38.91 | 38.93 | 38.95 |
| 35 day SMA | 38.19 | 38.1 | 38.02 |
| 50 day SMA | 37.52 | 37.5 | 37.47 |
| 100 day SMA | 35.54 | 35.48 | 35.41 |
| 150 day SMA | 34.84 | 34.79 | 34.75 |
| 200 day SMA | 33.99 | 33.96 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.