Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 39.49 and 41.71
| Daily Target 1 | 37.71 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 39.93 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 42.15 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.37 (1.23%) | 39.91 | 38.60 - 40.82 | 1.614 times | Thu 30 April 2026 | 39.88 (-1.75%) | 40.21 | 39.78 - 40.61 | 0.9255 times | Wed 29 April 2026 | 40.59 (-2.92%) | 41.78 | 40.19 - 41.78 | 1.0196 times | Tue 28 April 2026 | 41.81 (2.13%) | 41.10 | 40.64 - 42.07 | 1.0233 times | Mon 27 April 2026 | 40.94 (0.71%) | 40.41 | 40.21 - 41.59 | 0.7938 times | Fri 24 April 2026 | 40.65 (0.27%) | 40.54 | 39.63 - 41.10 | 0.9594 times | Thu 23 April 2026 | 40.54 (0.92%) | 40.43 | 39.77 - 40.62 | 0.5568 times | Wed 22 April 2026 | 40.17 (-0.05%) | 40.09 | 39.65 - 41.25 | 1.4974 times | Tue 21 April 2026 | 40.19 (-2.62%) | 41.23 | 39.76 - 41.23 | 0.8804 times | Mon 20 April 2026 | 41.27 (-0.7%) | 41.20 | 40.20 - 41.83 | 0.7299 times | Fri 17 April 2026 | 41.56 (2.14%) | 41.12 | 41.12 - 42.12 | 0.9443 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 37.75 and 41.22
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 40.346666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 0.8399 times | Fri 24 April 2026 | 40.65 (-2.19%) | 41.20 | 39.63 - 41.83 | 0.7224 times | Fri 17 April 2026 | 41.56 (0.22%) | 41.41 | 39.81 - 42.12 | 1.0333 times | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 2.1319 times | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.0108 times | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 0.6906 times | Fri 20 March 2026 | 38.24 (0.84%) | 38.47 | 37.40 - 38.85 | 0.4398 times | Fri 13 March 2026 | 37.92 (-1.12%) | 37.74 | 36.77 - 39.19 | 0.8111 times | Fri 06 March 2026 | 38.35 (0.71%) | 37.77 | 37.50 - 39.20 | 0.7459 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 0.5743 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.3033 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 39.49 and 41.71
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 39.93 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.37 (1.23%) | 39.91 | 38.60 - 40.82 | 0.1041 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.5624 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.2244 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 1.0198 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.7432 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.9872 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.4328 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.8622 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.3187 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.7453 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 0.8172 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.72 |
| 20 day DMA | 41.14 |
| 35 day DMA | 40.2 |
| 50 day DMA | 39.71 |
| 100 day DMA | 38.46 |
| 150 day DMA | 36.59 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.58 | 40.93 |
| 12 day EMA | 40.68 | 40.74 | 40.9 |
| 20 day EMA | 40.62 | 40.65 | 40.73 |
| 35 day EMA | 40.29 | 40.28 | 40.3 |
| 50 day EMA | 39.76 | 39.74 | 39.73 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.77 | 40.91 |
| 12 day SMA | 40.72 | 40.81 | 40.93 |
| 20 day SMA | 41.14 | 41.14 | 41.16 |
| 35 day SMA | 40.2 | 40.15 | 40.11 |
| 50 day SMA | 39.71 | 39.68 | 39.67 |
| 100 day SMA | 38.46 | 38.4 | 38.35 |
| 150 day SMA | 36.59 | 36.55 | 36.51 |
| 200 day SMA | 35.79 | 35.75 | 35.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.