Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 46.31 and 47.27
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 47.093333333333 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 48.05 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.82 (-0.93%) | 47.71 | 46.75 - 47.71 | 0.4385 times | Thu 29 October 2026 | 47.26 (0.38%) | 47.59 | 47.03 - 48.35 | 0.7261 times | Wed 28 October 2026 | 47.08 (-1.71%) | 48.23 | 46.84 - 48.56 | 1.1589 times | Tue 27 October 2026 | 47.90 (2.13%) | 47.27 | 46.65 - 48.32 | 2.0416 times | Mon 26 October 2026 | 46.90 (0.32%) | 47.27 | 46.84 - 47.42 | 1.512 times | Fri 23 October 2026 | 46.75 (-0.4%) | 46.80 | 46.40 - 47.65 | 0.9539 times | Thu 22 October 2026 | 46.94 (2.96%) | 45.60 | 45.60 - 47.04 | 0.6264 times | Wed 21 October 2026 | 45.59 (-0.57%) | 45.51 | 44.90 - 45.63 | 0.9169 times | Tue 20 October 2026 | 45.85 (1.01%) | 44.00 | 44.00 - 46.24 | 0.8656 times | Mon 19 October 2026 | 45.39 (-0.33%) | 45.60 | 45.10 - 45.90 | 0.7603 times | Fri 16 October 2026 | 45.54 (0.35%) | 45.46 | 45.38 - 46.00 | 0.6748 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 45.78 and 47.69
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 47.343333333333 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.82 (0.15%) | 47.27 | 46.65 - 48.56 | 1.3467 times | Fri 23 October 2026 | 46.75 (2.66%) | 45.60 | 44.00 - 47.65 | 0.9448 times | Fri 16 October 2026 | 45.54 (1.61%) | 44.81 | 44.36 - 46.00 | 0.8104 times | Fri 09 October 2026 | 44.82 (-1.47%) | 45.40 | 44.13 - 45.75 | 0.7836 times | Fri 02 October 2026 | 45.49 (0.18%) | 45.56 | 43.64 - 45.87 | 0.8502 times | Fri 25 September 2026 | 45.41 (-1.09%) | 46.10 | 44.54 - 46.13 | 0.937 times | Fri 18 September 2026 | 45.91 (-1.21%) | 46.46 | 45.59 - 47.47 | 1.2534 times | Fri 11 September 2026 | 46.47 (0.04%) | 46.17 | 45.49 - 47.62 | 0.8176 times | Fri 04 September 2026 | 46.45 (0.11%) | 46.46 | 44.61 - 46.92 | 1.0153 times | Fri 28 August 2026 | 46.40 (-0.32%) | 46.52 | 45.62 - 47.00 | 1.241 times | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.7115 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 45.28 and 50.11
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.82 (5.02%) | 44.38 | 43.73 - 48.56 | 0.9807 times | Wed 30 September 2026 | 44.58 (-2.22%) | 45.83 | 43.64 - 47.62 | 1.0097 times | Mon 31 August 2026 | 45.59 (1.7%) | 45.54 | 44.28 - 49.38 | 1.2686 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.1633 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.3155 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.7908 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.6028 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.7659 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.6379 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.4649 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.6175 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 46.45 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.88 |
| 100 day DMA | 45.09 |
| 150 day DMA | 43.67 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.08 | 46.99 |
| 12 day EMA | 46.57 | 46.53 | 46.4 |
| 20 day EMA | 46.26 | 46.2 | 46.09 |
| 35 day EMA | 46.09 | 46.05 | 45.98 |
| 50 day EMA | 46.03 | 46 | 45.95 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.18 | 47.11 |
| 12 day SMA | 46.45 | 46.3 | 46.12 |
| 20 day SMA | 45.94 | 45.87 | 45.74 |
| 35 day SMA | 45.78 | 45.77 | 45.75 |
| 50 day SMA | 45.88 | 45.87 | 45.84 |
| 100 day SMA | 45.09 | 45.05 | 45 |
| 150 day SMA | 43.67 | 43.62 | 43.57 |
| 200 day SMA | 42.39 | 42.33 | 42.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.