Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 44.45 and 45.53
| Daily Target 1 | 43.61 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.693333333333 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.77 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.80 (1.52%) | 44.10 | 44.10 - 45.18 | 3.7153 times | Thu 25 June 2026 | 44.13 (-1.08%) | 44.60 | 44.10 - 44.61 | 0.4855 times | Wed 24 June 2026 | 44.61 (1.73%) | 44.53 | 44.00 - 44.99 | 0.6952 times | Tue 23 June 2026 | 43.85 (3.2%) | 42.82 | 42.50 - 45.28 | 2.5099 times | Mon 22 June 2026 | 42.49 (-0.09%) | 41.94 | 41.92 - 42.58 | 0.3633 times | Thu 18 June 2026 | 42.53 (1.29%) | 42.57 | 41.95 - 42.57 | 0.5069 times | Wed 17 June 2026 | 41.99 (-0.26%) | 42.43 | 41.45 - 42.57 | 0.4409 times | Tue 16 June 2026 | 42.10 (0.02%) | 42.13 | 41.35 - 42.67 | 0.7232 times | Mon 15 June 2026 | 42.09 (-1.36%) | 43.01 | 41.91 - 43.01 | 0.2015 times | Fri 12 June 2026 | 42.67 (1.11%) | 42.69 | 42.32 - 43.06 | 0.3583 times | Thu 11 June 2026 | 42.20 (-2.29%) | 43.58 | 42.05 - 43.58 | 0.3104 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 43.36 and 46.72
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 3.2909 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.7932 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.7539 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 0.8177 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.5736 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.7925 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 0.9869 times | Fri 08 May 2026 | 41.01 (-0.41%) | 40.86 | 40.65 - 41.77 | 0.3805 times | Wed 06 May 2026 | 41.18 (2.01%) | 40.03 | 36.70 - 42.40 | 0.6113 times | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 0.9995 times | Fri 24 April 2026 | 40.65 (-2.19%) | 41.20 | 39.63 - 41.83 | 0.8596 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 42.17 and 47.92
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 43.203333333333 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.80 (10.4%) | 40.20 | 39.53 - 45.28 | 1.5851 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.0215 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.0703 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.9892 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.8239 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6005 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.7977 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3497 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.6966 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.0654 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.6022 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.05 |
| 20 day DMA | 42.26 |
| 35 day DMA | 41.4 |
| 50 day DMA | 41.2 |
| 100 day DMA | 40.29 |
| 150 day DMA | 38.9 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 43.66 | 43.43 |
| 12 day EMA | 43.18 | 42.89 | 42.66 |
| 20 day EMA | 42.59 | 42.36 | 42.17 |
| 35 day EMA | 42 | 41.83 | 41.69 |
| 50 day EMA | 41.49 | 41.35 | 41.24 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.52 | 43.09 |
| 12 day SMA | 43.05 | 42.87 | 42.64 |
| 20 day SMA | 42.26 | 42.07 | 41.91 |
| 35 day SMA | 41.4 | 41.29 | 41.21 |
| 50 day SMA | 41.2 | 41.12 | 41.06 |
| 100 day SMA | 40.29 | 40.23 | 40.18 |
| 150 day SMA | 38.9 | 38.82 | 38.74 |
| 200 day SMA | 37.45 | 37.4 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.