Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 45.71 and 46.33
| Daily Target 1 | 45.59 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 46.21 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 46.83 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.05 (-0.8%) | 46.38 | 45.98 - 46.60 | 0.5532 times | Thu 13 August 2026 | 46.42 (0.93%) | 46.33 | 46.01 - 46.59 | 0.6979 times | Wed 12 August 2026 | 45.99 (0.79%) | 45.63 | 45.44 - 46.50 | 0.7206 times | Tue 11 August 2026 | 45.63 (1.4%) | 45.25 | 45.25 - 45.87 | 0.7461 times | Mon 10 August 2026 | 45.00 (-0.49%) | 44.97 | 44.46 - 45.56 | 1.0809 times | Fri 07 August 2026 | 45.22 (-1.09%) | 45.44 | 44.53 - 46.29 | 2.0596 times | Thu 06 August 2026 | 45.72 (2.17%) | 45.16 | 44.96 - 45.72 | 0.7121 times | Wed 05 August 2026 | 44.75 (-0.71%) | 44.49 | 44.28 - 45.31 | 0.8454 times | Tue 04 August 2026 | 45.07 (-0.88%) | 45.04 | 44.51 - 45.49 | 0.905 times | Mon 03 August 2026 | 45.47 (1.43%) | 45.54 | 44.81 - 45.95 | 1.6794 times | Fri 31 July 2026 | 44.83 (-0.11%) | 44.66 | 44.30 - 45.42 | 1.9688 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 45.26 and 47.4
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.703333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.05 (1.84%) | 44.97 | 44.46 - 46.60 | 0.7603 times | Fri 07 August 2026 | 45.22 (0.87%) | 45.54 | 44.28 - 46.29 | 1.2413 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.0102 times | Fri 24 July 2026 | 43.80 (0%) | 43.61 | 41.32 - 44.15 | 0.3912 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.1271 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 0.9102 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.4816 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.7626 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 2.6716 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.6439 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.612 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 45.17 and 47.49
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 45.643333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.05 (2.72%) | 45.54 | 44.28 - 46.60 | 0.6553 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.4249 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.6113 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.9687 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.9632 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.9381 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.7813 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.5694 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.7564 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3316 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.6606 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 45.42 |
| 20 day DMA | 44.81 |
| 35 day DMA | 44.46 |
| 50 day DMA | 43.97 |
| 100 day DMA | 42.28 |
| 150 day DMA | 40.96 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.83 | 45.53 |
| 12 day EMA | 45.44 | 45.33 | 45.13 |
| 20 day EMA | 45.04 | 44.93 | 44.77 |
| 35 day EMA | 44.43 | 44.33 | 44.21 |
| 50 day EMA | 43.88 | 43.79 | 43.68 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 45.65 | 45.51 |
| 12 day SMA | 45.42 | 45.33 | 45.17 |
| 20 day SMA | 44.81 | 44.69 | 44.56 |
| 35 day SMA | 44.46 | 44.43 | 44.36 |
| 50 day SMA | 43.97 | 43.87 | 43.75 |
| 100 day SMA | 42.28 | 42.22 | 42.15 |
| 150 day SMA | 40.96 | 40.89 | 40.82 |
| 200 day SMA | 39.41 | 39.34 | 39.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.