Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 32.47 and 33.09
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.596666666667 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.22 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 32.69 (1.46%) | 32.53 | 32.24 - 32.86 | 1.5702 times | Fri 11 July 2025 | 32.22 (-0.77%) | 32.54 | 31.24 - 32.56 | 1 times | Thu 10 July 2025 | 32.47 (0.22%) | 31.99 | 31.95 - 32.50 | 0.8926 times | Wed 09 July 2025 | 32.40 (0.9%) | 32.41 | 31.93 - 32.41 | 1 times | Tue 08 July 2025 | 32.11 (0.38%) | 31.89 | 31.89 - 32.42 | 0.9669 times | Mon 07 July 2025 | 31.99 (-1.23%) | 32.35 | 31.87 - 32.35 | 0.9504 times | Thu 03 July 2025 | 32.39 (1.92%) | 32.00 | 31.70 - 32.39 | 1.2397 times | Wed 02 July 2025 | 31.78 (-0.53%) | 31.79 | 31.66 - 32.00 | 0.8595 times | Tue 01 July 2025 | 31.95 (2.4%) | 31.81 | 31.75 - 32.25 | 0.7603 times | Mon 30 June 2025 | 31.20 (-1.64%) | 31.32 | 31.20 - 31.77 | 0.7603 times | Fri 27 June 2025 | 31.72 (0.32%) | 30.50 | 30.50 - 31.72 | 3.595 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 32.47 and 33.09
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.596666666667 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 32.69 (1.46%) | 32.53 | 32.24 - 32.86 | 0.4183 times | Fri 11 July 2025 | 32.22 (-0.52%) | 32.35 | 31.24 - 32.56 | 1.2814 times | Thu 03 July 2025 | 32.39 (2.11%) | 31.32 | 31.20 - 32.39 | 0.9643 times | Fri 27 June 2025 | 31.72 (4.2%) | 30.40 | 30.00 - 31.80 | 1.5852 times | Fri 20 June 2025 | 30.44 (0.86%) | 29.99 | 29.96 - 31.19 | 0.6825 times | Fri 13 June 2025 | 30.18 (-1.89%) | 30.17 | 29.71 - 30.98 | 1.4443 times | Fri 06 June 2025 | 30.76 (1.08%) | 30.35 | 29.30 - 30.76 | 1.1493 times | Fri 30 May 2025 | 30.43 (0.6%) | 30.79 | 30.13 - 31.38 | 0.6693 times | Fri 23 May 2025 | 30.25 (-3.94%) | 30.92 | 29.57 - 31.70 | 0.7288 times | Fri 16 May 2025 | 31.49 (2.77%) | 31.54 | 31.14 - 32.23 | 1.0766 times | Fri 09 May 2025 | 30.64 (-1.76%) | 31.05 | 30.31 - 31.56 | 0.775 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 31.97 and 33.59
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 32.69 (4.78%) | 31.81 | 31.24 - 32.86 | 0.5264 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 1.083 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.776 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 1.1916 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 1.3517 times | Fri 28 February 2025 | 32.02 (6.66%) | 29.80 | 29.35 - 32.27 | 0.9558 times | Fri 31 January 2025 | 30.02 (-1.61%) | 30.54 | 27.57 - 30.55 | 0.9716 times | Tue 31 December 2024 | 30.51 (-5.89%) | 33.30 | 30.26 - 33.58 | 1.0514 times | Tue 26 November 2024 | 32.42 (12.26%) | 29.68 | 29.51 - 33.98 | 1.3005 times | Thu 31 October 2024 | 28.88 (-4.56%) | 30.38 | 28.16 - 31.53 | 0.792 times | Mon 30 September 2024 | 30.26 (-3.11%) | 31.00 | 28.16 - 31.49 | 1.454 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.05 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.07 |
| 50 day DMA | 31.11 |
| 100 day DMA | 30.54 |
| 150 day DMA | 30.55 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.23 | 32.23 |
| 12 day EMA | 32.02 | 31.9 | 31.84 |
| 20 day EMA | 31.7 | 31.6 | 31.54 |
| 35 day EMA | 31.42 | 31.35 | 31.3 |
| 50 day EMA | 31.18 | 31.12 | 31.07 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.24 | 32.27 |
| 12 day SMA | 32.05 | 31.88 | 31.81 |
| 20 day SMA | 31.48 | 31.39 | 31.32 |
| 35 day SMA | 31.07 | 31.03 | 31.01 |
| 50 day SMA | 31.11 | 31.07 | 31.04 |
| 100 day SMA | 30.54 | 30.52 | 30.51 |
| 150 day SMA | 30.55 | 30.55 | 30.56 |
| 200 day SMA | 30.59 | 30.58 | 30.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.