Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 35.41 and 36.13
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 35.983333333333 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.7 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.83 (-0.97%) | 36.12 | 35.70 - 36.42 | 0.7585 times | Thu 13 August 2026 | 36.18 (-0.69%) | 36.67 | 35.61 - 36.89 | 0.7952 times | Wed 12 August 2026 | 36.43 (3.23%) | 35.15 | 34.96 - 36.67 | 1.4769 times | Tue 11 August 2026 | 35.29 (1.94%) | 34.43 | 34.41 - 36.41 | 1.8704 times | Mon 10 August 2026 | 34.62 (0.12%) | 34.31 | 33.77 - 34.87 | 1.6972 times | Fri 07 August 2026 | 34.58 (1.41%) | 33.74 | 33.36 - 34.59 | 0.7216 times | Thu 06 August 2026 | 34.10 (2.03%) | 33.59 | 33.41 - 34.37 | 0.6646 times | Wed 05 August 2026 | 33.42 (0.84%) | 33.42 | 33.00 - 33.50 | 0.5497 times | Tue 04 August 2026 | 33.14 (3.21%) | 32.25 | 31.68 - 33.16 | 0.5642 times | Mon 03 August 2026 | 32.11 (4.35%) | 31.45 | 31.45 - 32.17 | 0.9016 times | Fri 31 July 2026 | 30.77 (1.85%) | 30.17 | 29.97 - 30.79 | 0.9164 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 34.8 and 37.92
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 35.496666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.83 (3.61%) | 34.31 | 33.77 - 36.89 | 1.6433 times | Fri 07 August 2026 | 34.58 (12.38%) | 31.45 | 31.45 - 34.59 | 0.8472 times | Fri 31 July 2026 | 30.77 (-0.81%) | 31.69 | 29.46 - 32.40 | 1.0174 times | Fri 24 July 2026 | 31.02 (0%) | 30.47 | 29.69 - 31.06 | 0.2536 times | Fri 24 July 2026 | 31.02 (1.67%) | 30.66 | 28.96 - 31.06 | 1.2646 times | Fri 17 July 2026 | 30.51 (0.23%) | 30.42 | 29.75 - 31.91 | 0.9828 times | Fri 10 July 2026 | 30.44 (-4.16%) | 31.90 | 28.93 - 31.96 | 0.5279 times | Thu 02 July 2026 | 31.76 (1.76%) | 31.20 | 30.94 - 32.64 | 0.7488 times | Fri 26 June 2026 | 31.21 (3.14%) | 30.17 | 29.42 - 31.75 | 1.7743 times | Thu 18 June 2026 | 30.26 (-3.17%) | 31.28 | 29.59 - 31.51 | 0.9401 times | Fri 12 June 2026 | 31.25 (4.94%) | 29.78 | 29.20 - 31.45 | 0.9436 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 33.64 and 39.08
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 34.723333333333 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.83 (16.44%) | 31.45 | 31.45 - 36.89 | 0.7362 times | Fri 31 July 2026 | 30.77 (-2.66%) | 31.65 | 28.93 - 32.64 | 1.2895 times | Tue 30 June 2026 | 31.61 (0.19%) | 31.28 | 28.36 - 31.80 | 1.5253 times | Fri 29 May 2026 | 31.55 (-10.11%) | 35.12 | 29.42 - 35.27 | 1.5719 times | Thu 30 April 2026 | 35.10 (-22.52%) | 45.37 | 34.37 - 45.99 | 1.0898 times | Tue 31 March 2026 | 45.30 (-12.62%) | 51.76 | 44.44 - 52.72 | 0.7307 times | Fri 27 February 2026 | 51.84 (1.89%) | 50.88 | 50.35 - 56.19 | 0.7143 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.0968 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.6723 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.5733 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 0.7332 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 33.89 |
| 20 day DMA | 32.62 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.37 |
| 100 day DMA | 34.07 |
| 150 day DMA | 39.93 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.42 | 35.04 |
| 12 day EMA | 34.31 | 34.03 | 33.64 |
| 20 day EMA | 33.35 | 33.09 | 32.77 |
| 35 day EMA | 32.4 | 32.2 | 31.97 |
| 50 day EMA | 31.73 | 31.56 | 31.37 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.42 | 35 |
| 12 day SMA | 33.89 | 33.49 | 33.1 |
| 20 day SMA | 32.62 | 32.34 | 32.06 |
| 35 day SMA | 31.79 | 31.66 | 31.51 |
| 50 day SMA | 31.37 | 31.24 | 31.1 |
| 100 day SMA | 34.07 | 34.17 | 34.27 |
| 150 day SMA | 39.93 | 40.03 | 40.13 |
| 200 day SMA | 43.17 | 43.26 | 43.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.