Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 52.46 and 53.67
| Daily Target 1 | 51.48 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.686666666667 |
| Daily Target 4 | 53.44 |
| Daily Target 5 | 53.9 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 52.99 (1.57%) | 52.17 | 51.93 - 53.14 | 0.9733 times | Thu 15 May 2025 | 52.17 (1.54%) | 51.38 | 51.03 - 52.18 | 1.0458 times | Wed 14 May 2025 | 51.38 (-1.78%) | 52.19 | 51.32 - 52.31 | 1.2033 times | Tue 13 May 2025 | 52.31 (-0.78%) | 52.63 | 51.68 - 52.88 | 1.8206 times | Mon 12 May 2025 | 52.72 (2.77%) | 52.47 | 52.05 - 53.21 | 1.221 times | Fri 09 May 2025 | 51.30 (-0.23%) | 51.45 | 50.54 - 51.65 | 0.666 times | Thu 08 May 2025 | 51.42 (0.9%) | 51.18 | 50.86 - 51.95 | 0.7725 times | Wed 07 May 2025 | 50.96 (-0.12%) | 51.29 | 50.42 - 51.52 | 0.7618 times | Tue 06 May 2025 | 51.02 (-0.43%) | 51.01 | 50.66 - 51.21 | 0.6528 times | Mon 05 May 2025 | 51.24 (0.79%) | 50.82 | 50.55 - 51.57 | 0.8829 times | Fri 02 May 2025 | 50.84 (0.97%) | 50.91 | 50.39 - 51.53 | 1.164 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 52.01 and 54.19
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 52.41 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 52.99 (3.29%) | 52.47 | 51.03 - 53.21 | 2.0651 times | Fri 09 May 2025 | 51.30 (0.9%) | 50.82 | 50.42 - 51.95 | 1.2316 times | Fri 02 May 2025 | 50.84 (1.84%) | 49.92 | 48.25 - 51.53 | 1.9466 times | Fri 25 April 2025 | 49.92 (-0.48%) | 50.19 | 46.85 - 51.11 | 1.5084 times | Thu 17 April 2025 | 50.16 (1.62%) | 51.00 | 49.24 - 51.08 | 0.2741 times | Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times | Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0.2883 times | Wed 16 April 2025 | 49.36 (0%) | 51.00 | 49.24 - 51.08 | 0 times | Wed 16 April 2025 | 49.36 (-4.47%) | 52.29 | 49.24 - 52.72 | 0.5004 times | Fri 11 April 2025 | 51.67 (-1.39%) | 50.17 | 46.97 - 52.29 | 2.1855 times | Fri 04 April 2025 | 52.40 (-2%) | 53.54 | 52.29 - 56.19 | 1.8793 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 51.09 and 55.12
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 51.793333333333 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 52.99 (4.68%) | 49.94 | 49.18 - 53.21 | 1.0656 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.9544 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 1.54 times | Fri 28 February 2025 | 55.35 (1.82%) | 53.50 | 52.50 - 58.06 | 1.5928 times | Fri 31 January 2025 | 54.36 (2.45%) | 53.12 | 51.28 - 58.96 | 1.9538 times | Tue 31 December 2024 | 53.06 (-81.06%) | 282.46 | 52.45 - 288.89 | 0.6716 times | Tue 26 November 2024 | 280.19 (5.53%) | 266.95 | 266.35 - 294.20 | 0.318 times | Thu 31 October 2024 | 265.51 (-8.74%) | 290.15 | 265.31 - 307.64 | 0.3782 times | Mon 30 September 2024 | 290.93 (8.74%) | 266.80 | 265.48 - 291.52 | 0.2425 times | Fri 30 August 2024 | 267.55 (1.61%) | 264.17 | 247.51 - 277.70 | 0.2832 times | Wed 31 July 2024 | 263.32 (-2.47%) | 271.05 | 252.67 - 283.23 | 0.3891 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 51.56 |
| 20 day DMA | 50.86 |
| 35 day DMA | 50.93 |
| 50 day DMA | 51.67 |
| 100 day DMA | 53.39 |
| 150 day DMA | 125.33 |
| 200 day DMA | 161.92 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 51.86 | 51.71 |
| 12 day EMA | 51.65 | 51.41 | 51.27 |
| 20 day EMA | 51.39 | 51.22 | 51.12 |
| 35 day EMA | 51.64 | 51.56 | 51.52 |
| 50 day EMA | 52.04 | 52 | 51.99 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 51.98 | 51.83 |
| 12 day SMA | 51.56 | 51.36 | 51.17 |
| 20 day SMA | 50.86 | 50.68 | 50.54 |
| 35 day SMA | 50.93 | 50.99 | 51.08 |
| 50 day SMA | 51.67 | 51.75 | 51.8 |
| 100 day SMA | 53.39 | 53.41 | 53.42 |
| 150 day SMA | 125.33 | 126.94 | 128.54 |
| 200 day SMA | 161.92 | 162.97 | 163.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.