Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 57.14 and 58.78
| Daily Target 1 | 55.81 |
| Daily Target 2 | 56.83 |
| Daily Target 3 | 57.446666666667 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 59.09 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 57.86 (0.24%) | 57.49 | 56.42 - 58.06 | 0.7661 times | Tue 18 February 2025 | 57.72 (1.02%) | 57.40 | 56.64 - 57.76 | 0.8245 times | Fri 14 February 2025 | 57.14 (0.26%) | 57.21 | 56.59 - 57.37 | 0.9133 times | Thu 13 February 2025 | 56.99 (2%) | 56.00 | 55.78 - 57.04 | 1.3793 times | Wed 12 February 2025 | 55.87 (1.64%) | 54.43 | 54.07 - 55.93 | 0.76 times | Tue 11 February 2025 | 54.97 (0.99%) | 54.32 | 53.89 - 55.06 | 1.072 times | Mon 10 February 2025 | 54.43 (2.8%) | 53.15 | 53.05 - 54.61 | 0.9096 times | Fri 07 February 2025 | 52.95 (-0.21%) | 53.17 | 52.50 - 53.39 | 1.181 times | Thu 06 February 2025 | 53.06 (-1.03%) | 53.61 | 52.76 - 53.76 | 1.4369 times | Wed 05 February 2025 | 53.61 (-0.8%) | 54.30 | 53.46 - 54.30 | 0.7573 times | Tue 04 February 2025 | 54.04 (-0.99%) | 54.65 | 53.74 - 54.89 | 1.1502 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 57.14 and 58.78
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 57.446666666667 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 57.86 (1.26%) | 57.40 | 56.42 - 58.06 | 0.4369 times | Fri 14 February 2025 | 57.14 (7.91%) | 53.15 | 53.05 - 57.37 | 1.3829 times | Fri 07 February 2025 | 52.95 (-2.59%) | 53.50 | 52.50 - 55.22 | 1.5929 times | Fri 31 January 2025 | 54.36 (-6.18%) | 57.41 | 53.31 - 58.96 | 1.7286 times | Fri 24 January 2025 | 57.94 (7.98%) | 54.10 | 54.02 - 58.32 | 1.1072 times | Fri 17 January 2025 | 53.66 (0%) | 54.10 | 53.51 - 54.72 | 0.2858 times | Fri 17 January 2025 | 53.66 (-1.7%) | 54.00 | 52.63 - 54.83 | 1.2336 times | Fri 10 January 2025 | 54.59 (0.37%) | 53.85 | 53.45 - 55.80 | 0.5377 times | Wed 08 January 2025 | 54.39 (4.74%) | 52.35 | 51.93 - 54.50 | 0.7056 times | Fri 03 January 2025 | 51.93 (-4.82%) | 54.00 | 51.28 - 54.08 | 0.9889 times | Fri 27 December 2024 | 54.56 (1.19%) | 53.33 | 52.74 - 55.59 | 0.7252 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 55.18 and 60.74
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 56.14 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 57.86 (6.44%) | 53.50 | 52.50 - 58.06 | 1.7715 times | Fri 31 January 2025 | 54.36 (2.45%) | 53.12 | 51.28 - 58.96 | 3.2023 times | Tue 31 December 2024 | 53.06 (-81.06%) | 282.46 | 52.45 - 288.89 | 1.1008 times | Tue 26 November 2024 | 280.19 (5.53%) | 266.95 | 266.35 - 294.20 | 0.5212 times | Thu 31 October 2024 | 265.51 (-8.74%) | 290.15 | 265.31 - 307.64 | 0.6198 times | Mon 30 September 2024 | 290.93 (8.74%) | 266.80 | 265.48 - 291.52 | 0.3975 times | Fri 30 August 2024 | 267.55 (1.61%) | 264.17 | 247.51 - 277.70 | 0.4642 times | Wed 31 July 2024 | 263.32 (-2.47%) | 271.05 | 252.67 - 283.23 | 0.6377 times | Fri 28 June 2024 | 270.00 (-5.36%) | 280.42 | 262.28 - 290.38 | 0.6975 times | Fri 31 May 2024 | 285.29 (4.47%) | 273.56 | 266.00 - 287.89 | 0.5875 times | Tue 30 April 2024 | 273.08 (4.34%) | 261.69 | 241.52 - 279.38 | 0.6452 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 55.27 |
| 20 day DMA | 55.86 |
| 35 day DMA | 54.97 |
| 50 day DMA | 95.07 |
| 100 day DMA | 189.74 |
| 150 day DMA | 215.74 |
| 200 day DMA | 230.32 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 56.62 | 56.07 |
| 12 day EMA | 56.32 | 56.04 | 55.74 |
| 20 day EMA | 60.42 | 60.69 | 61 |
| 35 day EMA | 83.92 | 85.45 | 87.08 |
| 50 day EMA | 106.48 | 108.46 | 110.53 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 56.54 | 55.88 |
| 12 day SMA | 55.27 | 54.98 | 54.69 |
| 20 day SMA | 55.86 | 55.81 | 55.6 |
| 35 day SMA | 54.97 | 54.82 | 54.73 |
| 50 day SMA | 95.07 | 99.52 | 103.97 |
| 100 day SMA | 189.74 | 191.91 | 194.1 |
| 150 day SMA | 215.74 | 217.08 | 218.41 |
| 200 day SMA | 230.32 | 231.39 | 232.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.