Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 254.52 and 261.95
| Daily Target 1 | 248.36 |
| Daily Target 2 | 253.24 |
| Daily Target 3 | 255.78666666667 |
| Daily Target 4 | 260.67 |
| Daily Target 5 | 263.22 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 258.13 (0.85%) | 253.03 | 250.90 - 258.33 | 1.2179 times | Tue 23 April 2024 | 255.96 (1.02%) | 255.00 | 254.41 - 259.64 | 0.9303 times | Mon 22 April 2024 | 253.38 (0.23%) | 255.52 | 252.70 - 256.17 | 0.9865 times | Fri 19 April 2024 | 252.79 (2.2%) | 248.11 | 248.11 - 253.37 | 1.1839 times | Thu 18 April 2024 | 247.35 (-0.02%) | 249.72 | 246.11 - 250.15 | 0.7618 times | Wed 17 April 2024 | 247.39 (1.04%) | 245.87 | 245.38 - 248.37 | 1.1242 times | Tue 16 April 2024 | 244.84 (1.19%) | 242.48 | 242.48 - 246.57 | 1.0169 times | Mon 15 April 2024 | 241.97 (-1.19%) | 248.33 | 241.52 - 248.76 | 0.8704 times | Fri 12 April 2024 | 244.89 (-2.12%) | 247.79 | 244.18 - 248.59 | 0.9141 times | Thu 11 April 2024 | 250.19 (-1.23%) | 254.74 | 246.76 - 254.74 | 0.994 times | Wed 10 April 2024 | 253.30 (0.04%) | 248.95 | 246.70 - 253.91 | 0.8364 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 254.52 and 263.26
| Weekly Target 1 | 247.48 |
| Weekly Target 2 | 252.81 |
| Weekly Target 3 | 256.22333333333 |
| Weekly Target 4 | 261.55 |
| Weekly Target 5 | 264.96 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 258.13 (2.11%) | 255.52 | 250.90 - 259.64 | 0.7503 times | Fri 19 April 2024 | 252.79 (3.23%) | 248.33 | 241.52 - 253.37 | 1.1865 times | Fri 12 April 2024 | 244.89 (-3.01%) | 251.39 | 244.18 - 254.74 | 1.0547 times | Fri 05 April 2024 | 252.49 (-3.53%) | 261.69 | 250.68 - 263.02 | 1.0572 times | Thu 28 March 2024 | 261.72 (-0.48%) | 262.46 | 257.07 - 263.98 | 0.6332 times | Fri 22 March 2024 | 262.97 (2.26%) | 258.55 | 253.03 - 268.02 | 1.0708 times | Fri 15 March 2024 | 257.15 (2.66%) | 250.26 | 246.14 - 259.62 | 1.254 times | Fri 08 March 2024 | 250.49 (-0.76%) | 249.77 | 247.00 - 253.36 | 0.8715 times | Fri 01 March 2024 | 252.42 (3.85%) | 242.68 | 242.34 - 255.65 | 1.3838 times | Fri 23 February 2024 | 243.07 (2.78%) | 235.21 | 233.82 - 243.52 | 0.738 times | Fri 16 February 2024 | 236.49 (0.6%) | 236.00 | 230.32 - 239.13 | 1.0638 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 239.08 and 260.58
| Monthly Target 1 | 232.72 |
| Monthly Target 2 | 245.43 |
| Monthly Target 3 | 254.22333333333 |
| Monthly Target 4 | 266.93 |
| Monthly Target 5 | 275.72 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 258.13 (-1.37%) | 261.69 | 241.52 - 263.02 | 0.7361 times | Thu 28 March 2024 | 261.72 (2.91%) | 254.89 | 246.14 - 268.02 | 0.7323 times | Thu 29 February 2024 | 254.32 (13.23%) | 225.29 | 221.76 - 255.65 | 0.9577 times | Wed 31 January 2024 | 224.60 (4.45%) | 213.26 | 211.76 - 233.52 | 1.2668 times | Fri 29 December 2023 | 215.03 (5.92%) | 203.40 | 203.03 - 225.86 | 1.0492 times | Thu 30 November 2023 | 203.01 (5.43%) | 191.75 | 188.07 - 211.07 | 0.9435 times | Tue 31 October 2023 | 192.56 (-5.17%) | 203.82 | 185.00 - 209.28 | 1.1791 times | Fri 29 September 2023 | 203.05 (-7.07%) | 219.12 | 200.88 - 220.64 | 0.8988 times | Thu 31 August 2023 | 218.50 (-2.45%) | 222.84 | 208.62 - 230.79 | 1.083 times | Mon 31 July 2023 | 223.99 (1.31%) | 221.52 | 208.14 - 226.26 | 1.1536 times | Fri 30 June 2023 | 221.10 (5.49%) | 210.94 | 205.39 - 223.34 | 1.2305 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 253.52 |
| 12 day DMA | 250.28 |
| 20 day DMA | 252.37 |
| 35 day DMA | 253.6 |
| 50 day DMA | 250.56 |
| 100 day DMA | 236.04 |
| 150 day DMA | 224.22 |
| 200 day DMA | 222.61 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.2 | 252.24 | 250.38 |
| 12 day EMA | 252.22 | 251.15 | 250.27 |
| 20 day EMA | 252 | 251.36 | 250.88 |
| 35 day EMA | 250.38 | 249.92 | 249.56 |
| 50 day EMA | 249.54 | 249.19 | 248.91 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.52 | 251.37 | 249.15 |
| 12 day SMA | 250.28 | 249.57 | 249.28 |
| 20 day SMA | 252.37 | 252.37 | 252.5 |
| 35 day SMA | 253.6 | 253.3 | 253.23 |
| 50 day SMA | 250.56 | 250.12 | 249.7 |
| 100 day SMA | 236.04 | 235.56 | 235.03 |
| 150 day SMA | 224.22 | 223.86 | 223.54 |
| 200 day SMA | 222.61 | 222.39 | 222.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.