Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 135.14 and 141.91
| Daily Target 1 | 130.04 |
| Daily Target 2 | 133.46 |
| Daily Target 3 | 136.80666666667 |
| Daily Target 4 | 140.23 |
| Daily Target 5 | 143.58 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 136.89 (1.6%) | 133.39 | 133.38 - 140.15 | 1.088 times | Fri 30 January 2026 | 134.73 (0.01%) | 136.30 | 132.80 - 140.46 | 1.4924 times | Thu 29 January 2026 | 134.71 (-3.04%) | 138.85 | 126.73 - 139.20 | 1.6849 times | Wed 28 January 2026 | 138.93 (4.76%) | 135.57 | 129.36 - 139.35 | 1.5066 times | Tue 27 January 2026 | 132.62 (4.38%) | 129.57 | 128.64 - 133.35 | 0.6179 times | Mon 26 January 2026 | 127.05 (-1.17%) | 130.18 | 126.92 - 132.24 | 0.6005 times | Fri 23 January 2026 | 128.56 (-1.11%) | 128.54 | 124.00 - 129.90 | 0.4315 times | Thu 22 January 2026 | 130.00 (-2.56%) | 135.00 | 129.00 - 136.48 | 0.6114 times | Wed 21 January 2026 | 133.42 (3.42%) | 130.58 | 128.23 - 135.84 | 1.3622 times | Tue 20 January 2026 | 129.01 (-0.63%) | 125.00 | 123.36 - 129.43 | 0.6045 times | Fri 16 January 2026 | 129.83 (4.7%) | 124.03 | 124.03 - 130.39 | 0.4751 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 135.14 and 141.91
| Weekly Target 1 | 130.04 |
| Weekly Target 2 | 133.46 |
| Weekly Target 3 | 136.80666666667 |
| Weekly Target 4 | 140.23 |
| Weekly Target 5 | 143.58 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 136.89 (1.6%) | 133.39 | 133.38 - 140.15 | 0.2724 times | Fri 30 January 2026 | 134.73 (4.8%) | 130.18 | 126.73 - 140.46 | 1.4775 times | Fri 23 January 2026 | 128.56 (-0.98%) | 125.00 | 123.36 - 136.48 | 0.7534 times | Fri 16 January 2026 | 129.83 (8.17%) | 119.54 | 118.07 - 132.46 | 0.9474 times | Fri 09 January 2026 | 120.02 (-1.41%) | 125.67 | 112.77 - 126.45 | 1.1429 times | Fri 02 January 2026 | 121.74 (0.16%) | 120.12 | 114.04 - 125.49 | 0.7523 times | Fri 26 December 2025 | 121.55 (2.01%) | 123.16 | 115.78 - 124.48 | 0.4528 times | Fri 19 December 2025 | 119.16 (0.18%) | 121.36 | 111.12 - 123.60 | 1.2776 times | Fri 12 December 2025 | 118.94 (4.32%) | 117.32 | 116.17 - 129.58 | 1.3185 times | Fri 05 December 2025 | 114.01 (5.46%) | 108.15 | 107.83 - 119.82 | 1.6052 times | Fri 28 November 2025 | 108.11 (15.44%) | 95.12 | 92.95 - 109.06 | 1.0795 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 135.14 and 141.91
| Monthly Target 1 | 130.04 |
| Monthly Target 2 | 133.46 |
| Monthly Target 3 | 136.80666666667 |
| Monthly Target 4 | 140.23 |
| Monthly Target 5 | 143.58 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 136.89 (1.6%) | 133.39 | 133.38 - 140.15 | 0.0785 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 1.3107 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.492 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.6228 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 1.1022 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.2027 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.3852 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.7918 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.5216 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.4924 times | Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 0.6429 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 135.58 |
| 12 day DMA | 131.65 |
| 20 day DMA | 127.5 |
| 35 day DMA | 124.11 |
| 50 day DMA | 119.51 |
| 100 day DMA | 98.57 |
| 150 day DMA | 82.55 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.88 | 133.88 | 133.45 |
| 12 day EMA | 131.72 | 130.78 | 130.06 |
| 20 day EMA | 128.71 | 127.85 | 127.13 |
| 35 day EMA | 123.82 | 123.05 | 122.36 |
| 50 day EMA | 119.47 | 118.76 | 118.11 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.58 | 133.61 | 132.37 |
| 12 day SMA | 131.65 | 130.51 | 129.68 |
| 20 day SMA | 127.5 | 126.74 | 125.88 |
| 35 day SMA | 124.11 | 123.81 | 123.51 |
| 50 day SMA | 119.51 | 118.7 | 117.92 |
| 100 day SMA | 98.57 | 97.85 | 97.15 |
| 150 day SMA | 82.55 | 81.93 | 81.32 |
| 200 day SMA | 71.71 | 71.2 | 70.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.