TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong Daily Stock price targets for TowerSemiconductor TSEM are 235.58 and 251.91

Daily Target 1232.16
Daily Target 2238.99
Daily Target 3248.49333333333
Daily Target 4255.32
Daily Target 5264.82

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Wed 01 July 2026 245.81 (-5.69%) 256.92 241.67 - 258.00 0.4864 times
Tue 30 June 2026 260.64 (1.98%) 252.55 249.72 - 263.50 0.8912 times
Mon 29 June 2026 255.59 (2.27%) 248.32 233.04 - 255.88 1.1429 times
Fri 26 June 2026 249.91 (-7.4%) 250.15 239.00 - 252.29 1.4253 times
Thu 25 June 2026 269.88 (-1.94%) 289.10 262.49 - 290.50 0.6501 times
Wed 24 June 2026 275.23 (-2.66%) 285.14 268.46 - 289.42 0.5086 times
Tue 23 June 2026 282.75 (-10.76%) 290.00 276.00 - 308.12 0.7831 times
Mon 22 June 2026 316.85 (10.53%) 286.62 286.62 - 319.94 2.1458 times
Thu 18 June 2026 286.66 (7.31%) 273.68 273.68 - 289.89 1.0694 times
Wed 17 June 2026 267.13 (-0.52%) 268.60 263.20 - 274.83 0.8974 times
Tue 16 June 2026 268.53 (-6.39%) 280.98 268.03 - 285.88 1.0095 times

Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 224.2 and 254.66

Weekly Target 1216.99
Weekly Target 2231.4
Weekly Target 3247.45
Weekly Target 4261.86
Weekly Target 5277.91

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Wed 01 July 2026 245.81 (-1.64%) 248.32 233.04 - 263.50 0.5123 times
Fri 26 June 2026 249.91 (-12.82%) 286.62 239.00 - 319.94 1.1206 times
Thu 18 June 2026 286.66 (9.03%) 277.00 263.20 - 291.44 0.8095 times
Fri 12 June 2026 262.92 (11.79%) 243.16 209.84 - 269.54 1.1416 times
Fri 05 June 2026 235.19 (-7.85%) 252.86 232.77 - 282.25 0.8484 times
Fri 29 May 2026 255.23 (-10.05%) 285.48 244.36 - 302.86 0.9727 times
Fri 22 May 2026 283.75 (3.69%) 275.46 235.71 - 288.19 1.1543 times
Fri 15 May 2026 273.66 (29.68%) 212.36 209.76 - 283.46 1.9481 times
Fri 08 May 2026 211.02 (-2.7%) 232.67 200.89 - 232.67 0.877 times
Wed 06 May 2026 216.87 (-0.52%) 221.00 208.31 - 232.67 0.6155 times
Fri 01 May 2026 218.01 (8.71%) 201.28 184.14 - 223.57 1.667 times

weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 235.58 and 251.91

Monthly Target 1232.16
Monthly Target 2238.99
Monthly Target 3248.49333333333
Monthly Target 4255.32
Monthly Target 5264.82

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Wed 01 July 2026 245.81 (-5.69%) 256.92 241.67 - 258.00 0.0192 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.8421 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.1225 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.3554 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.9359 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.3033 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.8113 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.9235 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 1.0045 times
Fri 31 October 2025 85.17 (17.8%) 71.81 70.90 - 85.99 0.6822 times
Tue 30 September 2025 72.30 (22.92%) 56.75 56.54 - 72.41 0.7445 times

monthly chart TowerSemiconductor

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 256.37
12 day DMA 272.15
20 day DMA 262.75
35 day DMA 264.37
50 day DMA 248.4
100 day DMA 203.09
150 day DMA 176.2
200 day DMA 152.13

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA257.36263.13264.37
12 day EMA263.53266.75267.86
20 day EMA263.14264.96265.41
35 day EMA255.13255.68255.39
50 day EMA246.77246.81246.25

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA256.37262.25266.67
12 day SMA272.15273.58273.38
20 day SMA262.75264.2263.8
35 day SMA264.37263.88262.46
50 day SMA248.4247.82247.09
100 day SMA203.09202.02200.71
150 day SMA176.2175.21174.09
200 day SMA152.13151.23150.26
Back to top | Use Dark Theme