Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 164.85 and 181.82
| Daily Target 1 | 161.63 |
| Daily Target 2 | 168.07 |
| Daily Target 3 | 178.59666666667 |
| Daily Target 4 | 185.04 |
| Daily Target 5 | 195.57 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 174.52 (-7.53%) | 186.51 | 172.15 - 189.12 | 0.9794 times | Wed 25 March 2026 | 188.74 (4.38%) | 190.76 | 180.82 - 195.36 | 1.4546 times | Tue 24 March 2026 | 180.82 (5.05%) | 173.24 | 168.18 - 183.00 | 1.0913 times | Mon 23 March 2026 | 172.13 (5.06%) | 171.24 | 168.53 - 181.72 | 1.3413 times | Fri 20 March 2026 | 163.84 (-1.37%) | 169.00 | 160.93 - 178.08 | 1.0915 times | Thu 19 March 2026 | 166.12 (20.5%) | 141.06 | 133.86 - 166.44 | 1.3925 times | Tue 17 March 2026 | 137.86 (-0.44%) | 138.47 | 132.99 - 138.83 | 0.4913 times | Mon 16 March 2026 | 138.47 (11.04%) | 133.66 | 133.66 - 140.50 | 0.9803 times | Fri 13 March 2026 | 124.70 (5.2%) | 119.55 | 119.06 - 128.98 | 0.4782 times | Thu 12 March 2026 | 118.54 (-0.79%) | 121.11 | 117.34 - 126.48 | 0.6994 times | Wed 11 March 2026 | 119.48 (2.22%) | 117.06 | 115.64 - 120.73 | 0.272 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 171.35 and 198.53
| Weekly Target 1 | 152.17 |
| Weekly Target 2 | 163.35 |
| Weekly Target 3 | 179.35333333333 |
| Weekly Target 4 | 190.53 |
| Weekly Target 5 | 206.53 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 174.52 (6.52%) | 171.24 | 168.18 - 195.36 | 1.7596 times | Fri 20 March 2026 | 163.84 (31.39%) | 133.66 | 132.99 - 178.08 | 1.4302 times | Fri 13 March 2026 | 124.70 (12.76%) | 109.32 | 108.43 - 128.98 | 0.881 times | Fri 06 March 2026 | 110.59 (-11.44%) | 127.13 | 109.47 - 138.80 | 0.9928 times | Fri 27 February 2026 | 124.87 (-2.8%) | 128.82 | 119.10 - 131.81 | 0.6784 times | Fri 20 February 2026 | 128.47 (-0.21%) | 127.60 | 122.80 - 133.83 | 0.5758 times | Fri 13 February 2026 | 128.74 (0%) | 132.82 | 127.00 - 133.13 | 0.1335 times | Fri 13 February 2026 | 128.74 (-7.42%) | 138.80 | 125.14 - 149.57 | 1.5037 times | Fri 06 February 2026 | 139.06 (3.21%) | 133.39 | 114.53 - 142.68 | 1.2148 times | Fri 30 January 2026 | 134.73 (4.8%) | 130.18 | 126.73 - 140.46 | 0.8302 times | Fri 23 January 2026 | 128.56 (-0.98%) | 125.00 | 123.36 - 136.48 | 0.4233 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 141.48 and 228.41
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 123.51 |
| Monthly Target 3 | 159.43666666667 |
| Monthly Target 4 | 210.44 |
| Monthly Target 5 | 246.37 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 174.52 (39.76%) | 127.13 | 108.43 - 195.36 | 1.8375 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.49 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.9275 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.0558 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.1484 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.78 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.8511 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.9802 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.5603 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.3691 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.3485 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 176.01 |
| 12 day DMA | 150.18 |
| 20 day DMA | 139.24 |
| 35 day DMA | 135.79 |
| 50 day DMA | 134.26 |
| 100 day DMA | 121.89 |
| 150 day DMA | 104.37 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.43 | 172.88 | 164.95 |
| 12 day EMA | 157.76 | 154.71 | 148.52 |
| 20 day EMA | 148.34 | 145.58 | 141.04 |
| 35 day EMA | 140.81 | 138.83 | 135.89 |
| 50 day EMA | 137.39 | 135.87 | 133.71 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.01 | 174.33 | 164.15 |
| 12 day SMA | 150.18 | 145.25 | 138.74 |
| 20 day SMA | 139.24 | 136.82 | 133.68 |
| 35 day SMA | 135.79 | 134.26 | 132.77 |
| 50 day SMA | 134.26 | 133.27 | 131.92 |
| 100 day SMA | 121.89 | 120.98 | 119.93 |
| 150 day SMA | 104.37 | 103.54 | 102.62 |
| 200 day SMA | 89.63 | 88.96 | 88.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.