Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 46.23 and 47.97
| Daily Target 1 | 44.83 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 46.566666666667 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 48.31 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 46.94 (1.82%) | 46.87 | 45.51 - 47.25 | 0.9283 times |
| Tue 12 August 2025 | 46.10 (-0.5%) | 46.70 | 46.03 - 47.07 | 0.7995 times |
| Mon 11 August 2025 | 46.33 (-3.94%) | 48.75 | 45.98 - 48.91 | 1.1905 times |
| Fri 08 August 2025 | 48.23 (-1.25%) | 48.74 | 48.05 - 49.25 | 0.972 times |
| Thu 07 August 2025 | 48.84 (-0.04%) | 49.36 | 47.57 - 49.47 | 0.6899 times |
| Wed 06 August 2025 | 48.86 (-2.53%) | 49.25 | 47.96 - 49.25 | 0.875 times |
| Tue 05 August 2025 | 50.13 (12.22%) | 50.24 | 49.93 - 51.58 | 1.9445 times |
| Fri 01 August 2025 | 44.67 (-2.36%) | 44.26 | 43.12 - 44.77 | 0.9343 times |
| Thu 31 July 2025 | 45.75 (-1.93%) | 46.33 | 45.09 - 47.14 | 1.0238 times |
| Wed 30 July 2025 | 46.65 (-2.45%) | 47.23 | 46.32 - 48.20 | 0.6423 times |
| Tue 29 July 2025 | 47.82 (-0.29%) | 48.21 | 47.59 - 48.94 | 1.0495 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 44.53 and 47.93
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 47.12 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 46.94 (-2.67%) | 48.75 | 45.51 - 48.91 | 0.7876 times |
| Fri 08 August 2025 | 48.23 (7.97%) | 50.24 | 47.57 - 51.58 | 1.2095 times |
| Fri 01 August 2025 | 44.67 (-5%) | 47.38 | 43.12 - 48.94 | 1.1538 times |
| Fri 25 July 2025 | 47.02 (-3.13%) | 48.75 | 46.45 - 50.84 | 1.0229 times |
| Fri 18 July 2025 | 48.54 (7.18%) | 44.96 | 44.44 - 50.88 | 1.1894 times |
| Fri 11 July 2025 | 45.29 (-2.39%) | 47.07 | 44.24 - 47.18 | 1.1027 times |
| Thu 03 July 2025 | 46.40 (6.84%) | 44.07 | 42.08 - 46.63 | 0.928 times |
| Fri 27 June 2025 | 43.43 (10.01%) | 39.05 | 38.90 - 44.29 | 1.1962 times |
| Fri 20 June 2025 | 39.48 (3.65%) | 40.25 | 38.67 - 40.57 | 0.5896 times |
| Fri 13 June 2025 | 38.09 (-5.2%) | 40.38 | 37.48 - 41.86 | 0.8202 times |
| Fri 06 June 2025 | 40.18 (1.88%) | 39.27 | 39.27 - 42.87 | 0.5657 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 45.03 and 53.49
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 47.213333333333 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 46.94 (2.6%) | 44.26 | 43.12 - 51.58 | 0.5936 times |
| Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 1.3232 times |
| Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.8716 times |
| Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.8229 times |
| Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 1.0743 times |
| Mon 31 March 2025 | 35.66 (-16.09%) | 42.95 | 34.38 - 43.40 | 0.9515 times |
| Fri 28 February 2025 | 42.50 (-13.07%) | 47.69 | 41.23 - 51.07 | 1.26 times |
| Fri 31 January 2025 | 48.89 (-5.09%) | 52.00 | 44.52 - 55.31 | 1.2559 times |
| Tue 31 December 2024 | 51.51 (6.98%) | 49.20 | 48.58 - 54.27 | 0.6876 times |
| Tue 26 November 2024 | 48.15 (14.75%) | 41.96 | 40.87 - 50.25 | 1.1592 times |
| Thu 31 October 2024 | 41.96 (-5.2%) | 44.09 | 41.54 - 46.54 | 0.6257 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 47.36 |
| 20 day DMA | 47.65 |
| 35 day DMA | 46.18 |
| 50 day DMA | 44.42 |
| 100 day DMA | 40.74 |
| 150 day DMA | 42.72 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.1 | 47.6 |
| 12 day EMA | 47.24 | 47.29 | 47.51 |
| 20 day EMA | 46.95 | 46.95 | 47.04 |
| 35 day EMA | 45.81 | 45.74 | 45.72 |
| 50 day EMA | 44.42 | 44.32 | 44.25 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.67 | 48.48 |
| 12 day SMA | 47.36 | 47.36 | 47.45 |
| 20 day SMA | 47.65 | 47.57 | 47.5 |
| 35 day SMA | 46.18 | 45.99 | 45.8 |
| 50 day SMA | 44.42 | 44.29 | 44.19 |
| 100 day SMA | 40.74 | 40.66 | 40.59 |
| 150 day SMA | 42.72 | 42.76 | 42.8 |
| 200 day SMA | 43.85 | 43.84 | 43.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.