Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 205.2 and 215.31
| Daily Target 1 | 203.23 |
| Daily Target 2 | 207.16 |
| Daily Target 3 | 213.33666666667 |
| Daily Target 4 | 217.27 |
| Daily Target 5 | 223.45 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 211.10 (-5.16%) | 219.51 | 209.40 - 219.51 | 1.5579 times | Fri 21 August 2026 | 222.59 (-0.53%) | 226.95 | 217.82 - 229.79 | 0.6683 times | Thu 20 August 2026 | 223.78 (-1.32%) | 226.46 | 220.86 - 227.68 | 0.7994 times | Wed 19 August 2026 | 226.77 (-5.72%) | 236.10 | 225.24 - 247.00 | 0.7155 times | Tue 18 August 2026 | 240.54 (-8.79%) | 257.00 | 234.86 - 258.48 | 0.9861 times | Mon 17 August 2026 | 263.71 (-0.67%) | 268.80 | 263.42 - 277.88 | 0.5888 times | Fri 14 August 2026 | 265.48 (4.95%) | 253.50 | 250.41 - 268.35 | 0.9384 times | Thu 13 August 2026 | 252.95 (-2.83%) | 254.39 | 252.01 - 266.72 | 1.1292 times | Wed 12 August 2026 | 260.31 (4.3%) | 264.13 | 259.00 - 272.85 | 1.6544 times | Tue 11 August 2026 | 249.58 (-1.18%) | 251.11 | 242.58 - 258.58 | 0.9619 times | Mon 10 August 2026 | 252.55 (0.03%) | 252.05 | 252.00 - 265.87 | 1.8423 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 205.2 and 215.31
| Weekly Target 1 | 203.23 |
| Weekly Target 2 | 207.16 |
| Weekly Target 3 | 213.33666666667 |
| Weekly Target 4 | 217.27 |
| Weekly Target 5 | 223.45 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 211.10 (-5.16%) | 219.51 | 209.40 - 219.51 | 0.3176 times | Fri 21 August 2026 | 222.59 (-16.16%) | 268.80 | 217.82 - 277.88 | 0.7661 times | Fri 14 August 2026 | 265.48 (5.15%) | 252.05 | 242.58 - 272.85 | 1.3304 times | Fri 07 August 2026 | 252.48 (14.94%) | 205.04 | 204.00 - 255.67 | 2.1389 times | Fri 31 July 2026 | 219.67 (-5.86%) | 245.95 | 185.07 - 247.56 | 1.1476 times | Fri 24 July 2026 | 233.34 (0%) | 259.44 | 233.20 - 261.00 | 0.1338 times | Fri 24 July 2026 | 233.34 (-0.28%) | 239.73 | 227.20 - 262.87 | 0.7168 times | Fri 17 July 2026 | 234.00 (5.05%) | 212.77 | 211.46 - 276.81 | 1.6808 times | Fri 10 July 2026 | 222.76 (1.69%) | 224.00 | 200.73 - 235.57 | 0.7245 times | Thu 02 July 2026 | 219.05 (-12.35%) | 248.32 | 210.67 - 263.50 | 1.0435 times | Fri 26 June 2026 | 249.91 (-12.82%) | 286.62 | 239.00 - 319.94 | 1.2898 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 207.55 and 281.43
| Monthly Target 1 | 157.11 |
| Monthly Target 2 | 184.11 |
| Monthly Target 3 | 230.99333333333 |
| Monthly Target 4 | 257.99 |
| Monthly Target 5 | 304.87 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 211.10 (-3.9%) | 205.04 | 204.00 - 277.88 | 0.7047 times | Fri 31 July 2026 | 219.67 (-15.72%) | 256.92 | 185.07 - 276.81 | 0.7695 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.7721 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.0292 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.2428 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.775 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.195 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7439 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.8468 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.921 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6255 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 224.96 |
| 12 day DMA | 243.49 |
| 20 day DMA | 232.71 |
| 35 day DMA | 234.5 |
| 50 day DMA | 242.46 |
| 100 day DMA | 237.91 |
| 150 day DMA | 205.04 |
| 200 day DMA | 182.23 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.2 | 232.25 | 237.08 |
| 12 day EMA | 233.7 | 237.81 | 240.58 |
| 20 day EMA | 235.72 | 238.31 | 239.96 |
| 35 day EMA | 238.93 | 240.57 | 241.63 |
| 50 day EMA | 240.85 | 242.06 | 242.85 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.96 | 235.48 | 244.06 |
| 12 day SMA | 243.49 | 244.63 | 243.7 |
| 20 day SMA | 232.71 | 233.36 | 233.9 |
| 35 day SMA | 234.5 | 234.52 | 234.42 |
| 50 day SMA | 242.46 | 243.5 | 244.21 |
| 100 day SMA | 237.91 | 237.78 | 237.42 |
| 150 day SMA | 205.04 | 204.52 | 203.9 |
| 200 day SMA | 182.23 | 181.6 | 180.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.