Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 36.7 and 38.88
| Daily Target 1 | 36.23 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 38.41 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 40.59 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 38.09 (-5.3%) | 39.49 | 37.48 - 39.66 | 2.4816 times |
| Thu 12 June 2025 | 40.22 (-2.57%) | 40.29 | 40.14 - 40.68 | 0.8421 times |
| Wed 11 June 2025 | 41.28 (0.44%) | 41.71 | 41.04 - 41.78 | 0.8617 times |
| Tue 10 June 2025 | 41.10 (-0.87%) | 41.64 | 40.61 - 41.73 | 1.1085 times |
| Mon 09 June 2025 | 41.46 (3.19%) | 40.38 | 40.38 - 41.86 | 0.6246 times |
| Fri 06 June 2025 | 40.18 (-2.59%) | 41.50 | 39.84 - 41.50 | 1.4618 times |
| Thu 05 June 2025 | 41.25 (-2.02%) | 42.56 | 41.09 - 42.87 | 0.5883 times |
| Wed 04 June 2025 | 42.10 (3.9%) | 40.90 | 40.85 - 42.16 | 0.8506 times |
| Tue 03 June 2025 | 40.52 (0.62%) | 40.27 | 40.09 - 40.79 | 0.5177 times |
| Mon 02 June 2025 | 40.27 (2.1%) | 39.27 | 39.27 - 40.33 | 0.6632 times |
| Fri 30 May 2025 | 39.44 (-2.59%) | 40.10 | 39.02 - 40.10 | 0.423 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 35.6 and 39.98
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 39.143333333333 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 38.09 (-5.2%) | 40.38 | 37.48 - 41.86 | 1.4149 times |
| Fri 06 June 2025 | 40.18 (1.88%) | 39.27 | 39.27 - 42.87 | 0.9758 times |
| Fri 30 May 2025 | 39.44 (-2.93%) | 41.23 | 39.02 - 42.40 | 0.7041 times |
| Fri 23 May 2025 | 40.63 (-1.17%) | 40.46 | 39.82 - 41.82 | 1.0307 times |
| Fri 16 May 2025 | 41.11 (9.63%) | 39.18 | 38.65 - 42.98 | 2.2467 times |
| Fri 09 May 2025 | 37.50 (0.56%) | 36.67 | 35.43 - 38.45 | 1.0835 times |
| Fri 02 May 2025 | 37.29 (-0.43%) | 37.24 | 34.73 - 37.65 | 0.7956 times |
| Fri 25 April 2025 | 37.45 (5.58%) | 34.71 | 34.47 - 37.45 | 0.9539 times |
| Thu 17 April 2025 | 35.47 (4.26%) | 33.78 | 33.42 - 35.82 | 0.4415 times |
| Wed 16 April 2025 | 34.02 (0%) | 33.78 | 33.42 - 34.51 | 0.3533 times |
| Wed 16 April 2025 | 34.02 (0.29%) | 34.60 | 33.20 - 35.28 | 0.4796 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 35.09 and 40.48
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 39.48 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 38.09 (-3.42%) | 39.27 | 37.48 - 42.87 | 0.419 times |
| Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.9426 times |
| Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 1.2305 times |
| Mon 31 March 2025 | 35.66 (-16.09%) | 42.95 | 34.38 - 43.40 | 1.0899 times |
| Fri 28 February 2025 | 42.50 (-13.07%) | 47.69 | 41.23 - 51.07 | 1.4432 times |
| Fri 31 January 2025 | 48.89 (-5.09%) | 52.00 | 44.52 - 55.31 | 1.4385 times |
| Tue 31 December 2024 | 51.51 (6.98%) | 49.20 | 48.58 - 54.27 | 0.7876 times |
| Tue 26 November 2024 | 48.15 (14.75%) | 41.96 | 40.87 - 50.25 | 1.3277 times |
| Thu 31 October 2024 | 41.96 (-5.2%) | 44.09 | 41.54 - 46.54 | 0.7167 times |
| Mon 30 September 2024 | 44.26 (0.16%) | 43.69 | 40.08 - 44.59 | 0.6043 times |
| Fri 30 August 2024 | 44.19 (8.31%) | 40.26 | 35.16 - 44.58 | 0.7804 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.76 |
| 35 day DMA | 39.5 |
| 50 day DMA | 37.84 |
| 100 day DMA | 40.66 |
| 150 day DMA | 43.37 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 40.82 | 41.12 |
| 12 day EMA | 40.37 | 40.79 | 40.89 |
| 20 day EMA | 40.16 | 40.38 | 40.4 |
| 35 day EMA | 39.11 | 39.17 | 39.11 |
| 50 day EMA | 37.88 | 37.87 | 37.77 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.85 | 41.05 |
| 12 day SMA | 40.53 | 40.82 | 40.93 |
| 20 day SMA | 40.76 | 40.96 | 41.06 |
| 35 day SMA | 39.5 | 39.46 | 39.33 |
| 50 day SMA | 37.84 | 37.71 | 37.66 |
| 100 day SMA | 40.66 | 40.81 | 40.93 |
| 150 day SMA | 43.37 | 43.41 | 43.44 |
| 200 day SMA | 43.32 | 43.34 | 43.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.