TayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TayshaGene

Strong Daily Stock price targets for TayshaGene TSHA are 1.68 and 1.75

Daily Target 11.66
Daily Target 21.69
Daily Target 31.73
Daily Target 41.76
Daily Target 51.8

Daily price and volume Taysha Gene

Date Closing Open Range Volume
Mon 10 March 2025 1.72 (-1.71%) 1.74 1.70 - 1.77 0.868 times
Fri 07 March 2025 1.75 (3.55%) 1.65 1.65 - 1.77 0.6639 times
Thu 06 March 2025 1.69 (-0.59%) 1.70 1.65 - 1.77 0.7546 times
Wed 05 March 2025 1.70 (4.29%) 1.64 1.63 - 1.74 0.8361 times
Tue 04 March 2025 1.63 (0.62%) 1.59 1.57 - 1.67 0.9136 times
Mon 03 March 2025 1.62 (1.25%) 1.60 1.59 - 1.66 1.6428 times
Fri 28 February 2025 1.60 (0.63%) 1.59 1.58 - 1.64 0.5432 times
Thu 27 February 2025 1.59 (-1.85%) 1.60 1.59 - 1.73 1.3512 times
Wed 26 February 2025 1.62 (-4.71%) 1.80 1.59 - 1.89 1.2116 times
Tue 25 February 2025 1.70 (3.03%) 1.66 1.63 - 1.74 1.215 times
Mon 24 February 2025 1.65 (2.48%) 1.61 1.60 - 1.68 0.7806 times

Daily chart TayshaGene

Weekly price and charts TayshaGene

Strong weekly Stock price targets for TayshaGene TSHA are 1.68 and 1.75

Weekly Target 11.66
Weekly Target 21.69
Weekly Target 31.73
Weekly Target 41.76
Weekly Target 51.8

Weekly price and volumes for Taysha Gene

Date Closing Open Range Volume
Mon 10 March 2025 1.72 (-1.71%) 1.74 1.70 - 1.77 0.1895 times
Fri 07 March 2025 1.75 (9.38%) 1.60 1.57 - 1.77 1.0503 times
Fri 28 February 2025 1.60 (-0.62%) 1.61 1.58 - 1.89 1.1137 times
Fri 21 February 2025 1.61 (-1.23%) 1.64 1.58 - 1.74 0.7801 times
Fri 14 February 2025 1.63 (-6.86%) 1.75 1.46 - 1.88 1.3165 times
Fri 07 February 2025 1.75 (16.67%) 1.47 1.44 - 1.83 1.4969 times
Fri 31 January 2025 1.50 (-1.32%) 1.50 1.44 - 1.59 1.3972 times
Fri 24 January 2025 1.52 (-0.65%) 1.53 1.46 - 1.59 0.9108 times
Fri 17 January 2025 1.53 (0%) 1.60 1.51 - 1.62 0.2398 times
Fri 17 January 2025 1.53 (-13.07%) 1.81 1.51 - 1.81 1.5052 times
Fri 10 January 2025 1.76 (-8.81%) 1.89 1.72 - 1.93 0.4367 times

weekly chart TayshaGene

Monthly price and charts TayshaGene

Strong monthly Stock price targets for TayshaGene TSHA are 1.65 and 1.85

Monthly Target 11.49
Monthly Target 21.6
Monthly Target 31.6866666666667
Monthly Target 41.8
Monthly Target 51.89

Monthly price and volumes Taysha Gene

Date Closing Open Range Volume
Mon 10 March 2025 1.72 (7.5%) 1.60 1.57 - 1.77 0.1836 times
Fri 28 February 2025 1.60 (6.67%) 1.47 1.44 - 1.89 0.6971 times
Fri 31 January 2025 1.50 (-13.29%) 1.76 1.44 - 2.07 0.8727 times
Tue 31 December 2024 1.73 (-40.96%) 2.48 1.65 - 2.71 0.7807 times
Tue 26 November 2024 2.93 (73.37%) 1.69 1.19 - 3.03 3.0246 times
Thu 31 October 2024 1.69 (-15.92%) 2.00 1.68 - 2.11 0.6794 times
Mon 30 September 2024 2.01 (-10.27%) 2.20 1.98 - 2.36 0.6884 times
Fri 30 August 2024 2.24 (1.36%) 2.26 1.93 - 2.36 0.4943 times
Wed 31 July 2024 2.21 (-1.34%) 2.38 1.99 - 2.53 0.6532 times
Fri 28 June 2024 2.24 (-34.69%) 3.45 1.83 - 4.32 1.926 times
Fri 31 May 2024 3.43 (41.15%) 2.44 2.30 - 3.50 0.6851 times

monthly chart TayshaGene

DMA SMA EMA moving averages of Taysha Gene TSHA

DMA (daily moving average) of Taysha Gene TSHA

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.66
20 day DMA 1.65
35 day DMA 1.61
50 day DMA 1.66
100 day DMA 1.84
150 day DMA 1.94
200 day DMA 2.17

EMA (exponential moving average) of Taysha Gene TSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.691.66
12 day EMA1.681.671.65
20 day EMA1.671.661.65
35 day EMA1.671.671.67
50 day EMA1.671.671.67

SMA (simple moving average) of Taysha Gene TSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.681.65
12 day SMA1.661.651.64
20 day SMA1.651.661.65
35 day SMA1.611.611.6
50 day SMA1.661.661.66
100 day SMA1.841.841.85
150 day SMA1.941.951.95
200 day SMA2.172.172.18
Back to top | Use Dark Theme