TayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TayshaGene

Strong Daily Stock price targets for TayshaGene TSHA are 5.78 and 6.03

Daily Target 15.71
Daily Target 25.84
Daily Target 35.96
Daily Target 46.09
Daily Target 56.21

Daily price and volume Taysha Gene

Date Closing Open Range Volume
Mon 24 August 2026 5.97 (-1.97%) 6.02 5.83 - 6.08 0.8355 times
Fri 21 August 2026 6.09 (-0.33%) 6.18 6.02 - 6.24 0.9133 times
Thu 20 August 2026 6.11 (-4.98%) 6.04 5.92 - 6.30 1.0958 times
Wed 19 August 2026 6.43 (3.88%) 6.40 6.29 - 6.52 1.3809 times
Tue 18 August 2026 6.19 (-0.32%) 6.08 6.03 - 6.28 0.5264 times
Mon 17 August 2026 6.21 (4.37%) 5.93 5.82 - 6.27 0.9843 times
Fri 14 August 2026 5.95 (-0.67%) 5.90 5.72 - 6.01 0.6877 times
Thu 13 August 2026 5.99 (-6.55%) 6.40 5.94 - 6.40 0.7048 times
Wed 12 August 2026 6.41 (-4.04%) 6.13 6.01 - 6.45 1.2626 times
Tue 11 August 2026 6.68 (4.87%) 6.42 6.28 - 6.75 1.6088 times
Mon 10 August 2026 6.37 (-2.9%) 6.48 6.22 - 6.60 0.7227 times

Daily chart TayshaGene

Weekly price and charts TayshaGene

Strong weekly Stock price targets for TayshaGene TSHA are 5.78 and 6.03

Weekly Target 15.71
Weekly Target 25.84
Weekly Target 35.96
Weekly Target 46.09
Weekly Target 56.21

Weekly price and volumes for Taysha Gene

Date Closing Open Range Volume
Mon 24 August 2026 5.97 (-1.97%) 6.02 5.83 - 6.08 0.2311 times
Fri 21 August 2026 6.09 (2.35%) 5.93 5.82 - 6.52 1.3553 times
Fri 14 August 2026 5.95 (-9.3%) 6.48 5.72 - 6.75 1.3791 times
Fri 07 August 2026 6.56 (11.95%) 5.89 5.63 - 6.57 0.7661 times
Fri 31 July 2026 5.86 (6.16%) 5.67 5.28 - 5.98 1.0709 times
Fri 24 July 2026 5.52 (0%) 5.89 5.46 - 5.95 0.1617 times
Fri 24 July 2026 5.52 (-7.38%) 5.95 5.46 - 6.05 0.7282 times
Fri 17 July 2026 5.96 (-5.99%) 6.29 5.31 - 6.29 1.9688 times
Fri 10 July 2026 6.34 (-2.91%) 6.45 5.99 - 6.75 0.9249 times
Thu 02 July 2026 6.53 (3%) 6.35 6.32 - 7.12 1.414 times
Fri 26 June 2026 6.34 (-0.94%) 6.50 6.06 - 7.06 2.0034 times

weekly chart TayshaGene

Monthly price and charts TayshaGene

Strong monthly Stock price targets for TayshaGene TSHA are 5.8 and 6.92

Monthly Target 15
Monthly Target 25.48
Monthly Target 36.1166666666667
Monthly Target 46.6
Monthly Target 57.24

Monthly price and volumes Taysha Gene

Date Closing Open Range Volume
Mon 24 August 2026 5.97 (1.88%) 5.89 5.63 - 6.75 0.7409 times
Fri 31 July 2026 5.86 (-13.95%) 6.76 5.28 - 6.85 1.0592 times
Tue 30 June 2026 6.81 (16.01%) 5.81 5.26 - 7.12 1.1502 times
Fri 29 May 2026 5.87 (-8.14%) 6.39 5.17 - 7.30 0.8197 times
Thu 30 April 2026 6.39 (42.95%) 4.51 4.16 - 6.76 0.9877 times
Tue 31 March 2026 4.47 (-1.32%) 4.45 4.03 - 4.86 1.0874 times
Fri 27 February 2026 4.53 (0.44%) 4.52 4.36 - 5.07 0.8002 times
Fri 30 January 2026 4.51 (-18%) 5.51 4.40 - 5.69 0.9494 times
Wed 31 December 2025 5.50 (16.03%) 4.61 4.03 - 6.02 1.3399 times
Fri 28 November 2025 4.74 (-4.44%) 4.29 3.69 - 4.92 1.0654 times
Fri 31 October 2025 4.96 (51.68%) 3.25 3.10 - 5.51 4.1366 times

monthly chart TayshaGene

DMA SMA EMA moving averages of Taysha Gene TSHA

DMA (daily moving average) of Taysha Gene TSHA

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.25
20 day DMA 6.13
35 day DMA 6.01
50 day DMA 6.15
100 day DMA 6.02
150 day DMA 5.53
200 day DMA 5.38

EMA (exponential moving average) of Taysha Gene TSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.176.21
12 day EMA6.146.176.19
20 day EMA6.126.146.15
35 day EMA6.146.156.15
50 day EMA6.096.096.09

SMA (simple moving average) of Taysha Gene TSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.216.18
12 day SMA6.256.286.31
20 day SMA6.136.116.08
35 day SMA6.016.036.04
50 day SMA6.156.146.13
100 day SMA6.0265.98
150 day SMA5.535.525.51
200 day SMA5.385.375.36
Back to top | Use Dark Theme