TayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TayshaGene

Strong Daily Stock price targets for TayshaGene TSHA are 6.17 and 6.37

Daily Target 16.12
Daily Target 26.22
Daily Target 36.3166666666667
Daily Target 46.42
Daily Target 56.52

Daily price and volume Taysha Gene

Date Closing Open Range Volume
Fri 01 May 2026 6.33 (-0.94%) 6.39 6.21 - 6.41 0.8041 times
Thu 30 April 2026 6.39 (1.91%) 6.32 6.21 - 6.55 0.8852 times
Wed 29 April 2026 6.27 (-0.48%) 6.25 6.11 - 6.52 1.3003 times
Tue 28 April 2026 6.30 (-2.48%) 6.57 6.18 - 6.72 1.0062 times
Mon 27 April 2026 6.46 (0.94%) 6.43 6.26 - 6.66 0.6304 times
Fri 24 April 2026 6.40 (0%) 6.42 6.24 - 6.47 0.8946 times
Thu 23 April 2026 6.40 (-4.62%) 6.71 6.31 - 6.76 1.0459 times
Wed 22 April 2026 6.71 (7.88%) 6.29 6.13 - 6.73 1.0627 times
Tue 21 April 2026 6.22 (-3.72%) 6.45 6.06 - 6.45 0.9514 times
Mon 20 April 2026 6.46 (0.47%) 6.48 6.28 - 6.70 1.4192 times
Fri 17 April 2026 6.43 (8.43%) 6.10 5.92 - 6.50 2.8607 times

Daily chart TayshaGene

Weekly price and charts TayshaGene

Strong weekly Stock price targets for TayshaGene TSHA are 5.92 and 6.53

Weekly Target 15.78
Weekly Target 26.05
Weekly Target 36.3866666666667
Weekly Target 46.66
Weekly Target 57

Weekly price and volumes for Taysha Gene

Date Closing Open Range Volume
Fri 01 May 2026 6.33 (-1.09%) 6.43 6.11 - 6.72 0.7689 times
Fri 24 April 2026 6.40 (-0.47%) 6.48 6.06 - 6.76 0.8932 times
Fri 17 April 2026 6.43 (43.21%) 4.49 4.37 - 6.50 1.7774 times
Fri 10 April 2026 4.49 (2.75%) 4.69 4.19 - 4.78 0.7447 times
Thu 02 April 2026 4.37 (7.37%) 4.10 4.03 - 4.61 0.7074 times
Fri 27 March 2026 4.07 (-7.29%) 4.42 4.03 - 4.60 1.2094 times
Fri 20 March 2026 4.39 (-2.23%) 4.56 4.31 - 4.86 0.818 times
Fri 13 March 2026 4.49 (-1.97%) 4.52 4.35 - 4.77 1.2048 times
Fri 06 March 2026 4.58 (1.1%) 4.45 4.30 - 4.70 1.0442 times
Fri 27 February 2026 4.53 (-3.62%) 4.69 4.45 - 5.07 0.8319 times
Fri 20 February 2026 4.70 (3.3%) 4.54 4.47 - 4.83 0.7448 times

weekly chart TayshaGene

Monthly price and charts TayshaGene

Strong monthly Stock price targets for TayshaGene TSHA are 6.17 and 6.37

Monthly Target 16.12
Monthly Target 26.22
Monthly Target 36.3166666666667
Monthly Target 46.42
Monthly Target 56.52

Monthly price and volumes Taysha Gene

Date Closing Open Range Volume
Fri 01 May 2026 6.33 (-0.94%) 6.39 6.21 - 6.41 0.0235 times
Thu 30 April 2026 6.39 (42.95%) 4.51 4.16 - 6.76 0.7564 times
Tue 31 March 2026 4.47 (-1.32%) 4.45 4.03 - 4.86 0.8327 times
Fri 27 February 2026 4.53 (0.44%) 4.52 4.36 - 5.07 0.6128 times
Fri 30 January 2026 4.51 (-18%) 5.51 4.40 - 5.69 0.727 times
Wed 31 December 2025 5.50 (16.03%) 4.61 4.03 - 6.02 1.0261 times
Fri 28 November 2025 4.74 (-4.44%) 4.29 3.69 - 4.92 0.8159 times
Fri 31 October 2025 4.96 (51.68%) 3.25 3.10 - 5.51 3.1679 times
Tue 30 September 2025 3.27 (11.99%) 2.90 2.71 - 3.40 1.254 times
Fri 29 August 2025 2.92 (6.96%) 2.69 2.62 - 3.12 0.7837 times
Thu 31 July 2025 2.73 (18.18%) 2.35 2.25 - 2.91 0.7559 times

monthly chart TayshaGene

DMA SMA EMA moving averages of Taysha Gene TSHA

DMA (daily moving average) of Taysha Gene TSHA

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.36
20 day DMA 5.72
35 day DMA 5.15
50 day DMA 5
100 day DMA 5.03
150 day DMA 4.85
200 day DMA 4.36

EMA (exponential moving average) of Taysha Gene TSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.346.32
12 day EMA6.146.116.06
20 day EMA5.845.795.73
35 day EMA5.495.445.38
50 day EMA5.095.044.99

SMA (simple moving average) of Taysha Gene TSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.366.37
12 day SMA6.366.336.19
20 day SMA5.725.625.52
35 day SMA5.155.15.05
50 day SMA54.964.93
100 day SMA5.035.015
150 day SMA4.854.834.81
200 day SMA4.364.344.32
Back to top | Use Dark Theme