Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 4 and 4.31
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.38 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.11 (4.31%) | 3.95 | 3.89 - 4.20 | 2.0985 times | Mon 19 October 2026 | 3.94 (8.84%) | 3.66 | 3.65 - 3.96 | 1.1173 times | Fri 16 October 2026 | 3.62 (-2.95%) | 3.73 | 3.60 - 3.75 | 0.5285 times | Thu 15 October 2026 | 3.73 (6.27%) | 3.53 | 3.50 - 3.79 | 0.9 times | Wed 14 October 2026 | 3.51 (-1.96%) | 3.51 | 3.46 - 3.72 | 0.8341 times | Tue 13 October 2026 | 3.58 (-13.53%) | 4.09 | 3.55 - 4.13 | 1.1749 times | Mon 12 October 2026 | 4.14 (-7.8%) | 4.46 | 4.13 - 4.56 | 0.8094 times | Fri 09 October 2026 | 4.49 (1.35%) | 4.42 | 4.36 - 4.57 | 1.0339 times | Thu 08 October 2026 | 4.43 (0%) | 4.37 | 4.33 - 4.46 | 0.7519 times | Wed 07 October 2026 | 4.43 (0.91%) | 4.33 | 4.26 - 4.46 | 0.7515 times | Tue 06 October 2026 | 4.39 (-2.23%) | 4.51 | 4.26 - 4.57 | 0.9288 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 3.88 and 4.43
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.11 (13.54%) | 3.66 | 3.65 - 4.20 | 0.9428 times | Fri 16 October 2026 | 3.62 (-19.38%) | 4.46 | 3.46 - 4.56 | 1.2451 times | Fri 09 October 2026 | 4.49 (-3.02%) | 4.64 | 4.26 - 4.64 | 1.2963 times | Fri 02 October 2026 | 4.63 (-0.86%) | 4.64 | 4.56 - 5.06 | 1.3274 times | Fri 25 September 2026 | 4.67 (-6.97%) | 5.07 | 4.66 - 5.22 | 1.1574 times | Fri 18 September 2026 | 5.02 (0%) | 5.00 | 4.90 - 5.46 | 1.655 times | Fri 11 September 2026 | 5.02 (-10.36%) | 5.57 | 4.98 - 5.58 | 0.4625 times | Fri 04 September 2026 | 5.60 (-2.95%) | 5.70 | 5.42 - 5.96 | 0.505 times | Fri 28 August 2026 | 5.77 (-5.25%) | 6.02 | 5.63 - 6.27 | 0.553 times | Fri 21 August 2026 | 6.09 (2.35%) | 5.93 | 5.82 - 6.52 | 0.8554 times | Fri 14 August 2026 | 5.95 (-9.3%) | 6.48 | 5.72 - 6.75 | 0.8704 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 3.05 and 4.52
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.11 (-15.61%) | 4.86 | 3.46 - 4.93 | 1.1675 times | Wed 30 September 2026 | 4.87 (-14.41%) | 5.64 | 4.56 - 5.96 | 1.3899 times | Mon 31 August 2026 | 5.69 (-2.9%) | 5.89 | 5.54 - 6.75 | 0.8685 times | Fri 31 July 2026 | 5.86 (-13.95%) | 6.76 | 5.28 - 6.85 | 1.016 times | Tue 30 June 2026 | 6.81 (16.01%) | 5.81 | 5.26 - 7.12 | 1.1033 times | Fri 29 May 2026 | 5.87 (-8.14%) | 6.39 | 5.17 - 7.30 | 0.7862 times | Thu 30 April 2026 | 6.39 (42.95%) | 4.51 | 4.16 - 6.76 | 0.9474 times | Tue 31 March 2026 | 4.47 (-1.32%) | 4.45 | 4.03 - 4.86 | 1.043 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.52 | 4.36 - 5.07 | 0.7676 times | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 0.9106 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 1.2852 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.83 | 3.77 |
| 12 day EMA | 4.08 | 4.08 | 4.11 |
| 20 day EMA | 4.32 | 4.34 | 4.38 |
| 35 day EMA | 4.72 | 4.76 | 4.81 |
| 50 day EMA | 5.13 | 5.17 | 5.22 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.68 | 3.72 |
| 12 day SMA | 4.07 | 4.12 | 4.18 |
| 20 day SMA | 4.37 | 4.43 | 4.48 |
| 35 day SMA | 4.76 | 4.8 | 4.85 |
| 50 day SMA | 5.16 | 5.21 | 5.26 |
| 100 day SMA | 5.6 | 5.61 | 5.63 |
| 150 day SMA | 5.61 | 5.61 | 5.61 |
| 200 day SMA | 5.37 | 5.38 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.