TayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TayshaGene

Strong Daily Stock price targets for TayshaGene TSHA are 2.44 and 2.59

Daily Target 12.41
Daily Target 22.47
Daily Target 32.5566666666667
Daily Target 42.62
Daily Target 52.71

Daily price and volume Taysha Gene

Date Closing Open Range Volume
Fri 13 June 2025 2.54 (-4.15%) 2.58 2.49 - 2.64 0.5754 times
Thu 12 June 2025 2.65 (-0.75%) 2.67 2.57 - 2.74 0.988 times
Wed 11 June 2025 2.67 (2.3%) 2.63 2.59 - 3.01 1.8447 times
Tue 10 June 2025 2.61 (-6.79%) 2.80 2.59 - 2.85 0.6024 times
Mon 09 June 2025 2.80 (-1.41%) 2.92 2.77 - 2.93 0.4414 times
Fri 06 June 2025 2.84 (-1.39%) 2.96 2.79 - 3.08 1.5575 times
Thu 05 June 2025 2.88 (3.23%) 2.78 2.70 - 2.91 0.8336 times
Wed 04 June 2025 2.79 (0.36%) 2.93 2.69 - 2.94 1 times
Tue 03 June 2025 2.78 (-0.36%) 2.91 2.78 - 2.97 1.3888 times
Mon 02 June 2025 2.79 (2.95%) 2.72 2.66 - 2.82 0.7684 times
Fri 30 May 2025 2.71 (-1.45%) 2.70 2.67 - 2.74 1.3132 times

Daily chart TayshaGene

Weekly price and charts TayshaGene

Strong weekly Stock price targets for TayshaGene TSHA are 2.26 and 2.78

Weekly Target 12.16
Weekly Target 22.35
Weekly Target 32.68
Weekly Target 42.87
Weekly Target 53.2

Weekly price and volumes for Taysha Gene

Date Closing Open Range Volume
Fri 13 June 2025 2.54 (-10.56%) 2.92 2.49 - 3.01 1.1399 times
Fri 06 June 2025 2.84 (4.8%) 2.72 2.66 - 3.08 1.4206 times
Fri 30 May 2025 2.71 (-1.45%) 2.80 2.44 - 2.95 1.9895 times
Fri 23 May 2025 2.75 (1.85%) 2.64 2.57 - 3.24 1.269 times
Fri 16 May 2025 2.70 (26.76%) 2.19 2.15 - 2.77 1.2391 times
Fri 09 May 2025 2.13 (-17.44%) 2.55 1.85 - 2.57 1.3849 times
Fri 02 May 2025 2.58 (46.59%) 1.76 1.74 - 2.73 0.9861 times
Fri 25 April 2025 1.76 (41.94%) 1.23 1.22 - 1.88 0.4635 times
Thu 17 April 2025 1.24 (5.08%) 1.24 1.13 - 1.26 0.0587 times
Wed 16 April 2025 1.18 (0%) 1.24 1.14 - 1.24 0.0486 times
Wed 16 April 2025 1.18 (0%) 1.24 1.14 - 1.24 0 times

weekly chart TayshaGene

Monthly price and charts TayshaGene

Strong monthly Stock price targets for TayshaGene TSHA are 2.22 and 2.81

Monthly Target 12.11
Monthly Target 22.33
Monthly Target 32.7033333333333
Monthly Target 42.92
Monthly Target 53.29

Monthly price and volumes Taysha Gene

Date Closing Open Range Volume
Fri 13 June 2025 2.54 (-6.27%) 2.72 2.49 - 3.08 0.7179 times
Fri 30 May 2025 2.71 (39.69%) 1.96 1.85 - 3.24 1.8581 times
Wed 30 April 2025 1.94 (39.57%) 1.42 1.05 - 1.98 0.5826 times
Mon 31 March 2025 1.39 (-13.13%) 1.60 1.17 - 1.95 0.713 times
Fri 28 February 2025 1.60 (6.67%) 1.47 1.44 - 1.89 0.6336 times
Fri 31 January 2025 1.50 (-13.29%) 1.76 1.44 - 2.07 0.7932 times
Tue 31 December 2024 1.73 (-40.96%) 2.48 1.65 - 2.71 0.7096 times
Tue 26 November 2024 2.93 (73.37%) 1.69 1.19 - 3.03 2.7489 times
Thu 31 October 2024 1.69 (-15.92%) 2.00 1.68 - 2.11 0.6175 times
Mon 30 September 2024 2.01 (-10.27%) 2.20 1.98 - 2.36 0.6257 times
Fri 30 August 2024 2.24 (1.36%) 2.26 1.93 - 2.36 0.4492 times

monthly chart TayshaGene

DMA SMA EMA moving averages of Taysha Gene TSHA

DMA (daily moving average) of Taysha Gene TSHA

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.73
20 day DMA 2.74
35 day DMA 2.49
50 day DMA 2.14
100 day DMA 1.88
150 day DMA 1.9
200 day DMA 1.94

EMA (exponential moving average) of Taysha Gene TSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.72.72
12 day EMA2.682.712.72
20 day EMA2.612.622.62
35 day EMA2.392.382.36
50 day EMA2.112.092.07

SMA (simple moving average) of Taysha Gene TSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.712.76
12 day SMA2.732.732.72
20 day SMA2.742.742.73
35 day SMA2.492.472.45
50 day SMA2.142.112.08
100 day SMA1.881.871.86
150 day SMA1.91.891.89
200 day SMA1.941.941.94
Back to top | Use Dark Theme