TayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TayshaGene

Strong Daily Stock price targets for TayshaGene TSHA are 2.37 and 2.52

Daily Target 12.34
Daily Target 22.4
Daily Target 32.4933333333333
Daily Target 42.55
Daily Target 52.64

Daily price and volume Taysha Gene

Date Closing Open Range Volume
Wed 17 April 2024 2.45 (-5.04%) 2.58 2.44 - 2.59 0.6368 times
Tue 16 April 2024 2.58 (-3.01%) 2.69 2.50 - 2.70 0.6721 times
Mon 15 April 2024 2.66 (-9.52%) 2.95 2.63 - 3.00 0.9246 times
Fri 12 April 2024 2.94 (-8.7%) 3.22 2.93 - 3.28 0.767 times
Thu 11 April 2024 3.22 (2.55%) 3.23 3.04 - 3.36 1.483 times
Wed 10 April 2024 3.14 (6.08%) 2.85 2.85 - 3.40 2.1581 times
Tue 09 April 2024 2.96 (10.45%) 2.95 2.91 - 3.30 2.1281 times
Mon 08 April 2024 2.68 (0%) 2.66 2.62 - 2.74 0.3627 times
Fri 05 April 2024 2.68 (0%) 2.66 2.61 - 2.72 0.4668 times
Thu 04 April 2024 2.68 (-1.47%) 2.78 2.67 - 2.90 0.4009 times
Wed 03 April 2024 2.72 (0.37%) 2.65 2.65 - 2.81 0.3885 times

Daily chart TayshaGene

Weekly price and charts TayshaGene

Strong weekly Stock price targets for TayshaGene TSHA are 2.17 and 2.73

Weekly Target 12.07
Weekly Target 22.26
Weekly Target 32.63
Weekly Target 42.82
Weekly Target 53.19

Weekly price and volumes for Taysha Gene

Date Closing Open Range Volume
Wed 17 April 2024 2.45 (-16.67%) 2.95 2.44 - 3.00 0.315 times
Fri 12 April 2024 2.94 (9.7%) 2.66 2.62 - 3.40 0.973 times
Fri 05 April 2024 2.68 (-6.62%) 2.83 2.61 - 2.90 0.4147 times
Thu 28 March 2024 2.87 (-11.69%) 3.29 2.86 - 3.43 0.7776 times
Fri 22 March 2024 3.25 (41.3%) 2.30 2.06 - 3.43 2.7833 times
Fri 15 March 2024 2.30 (-8.73%) 2.48 2.06 - 2.54 0.5153 times
Fri 08 March 2024 2.52 (-21.98%) 3.24 2.45 - 3.30 0.6292 times
Fri 01 March 2024 3.23 (29.2%) 2.48 2.21 - 3.55 1.7221 times
Fri 23 February 2024 2.50 (30.89%) 1.88 1.88 - 2.85 1.0861 times
Fri 16 February 2024 1.91 (13.69%) 1.68 1.41 - 1.93 0.7836 times
Fri 09 February 2024 1.68 (11.26%) 1.50 1.43 - 1.69 0.3035 times

weekly chart TayshaGene

Monthly price and charts TayshaGene

Strong monthly Stock price targets for TayshaGene TSHA are 1.97 and 2.93

Monthly Target 11.8
Monthly Target 22.13
Monthly Target 32.7633333333333
Monthly Target 43.09
Monthly Target 53.72

Monthly price and volumes Taysha Gene

Date Closing Open Range Volume
Wed 17 April 2024 2.45 (-14.63%) 2.83 2.44 - 3.40 0.4063 times
Thu 28 March 2024 2.87 (-9.18%) 3.15 2.06 - 3.55 1.1794 times
Thu 29 February 2024 3.16 (107.89%) 1.54 1.41 - 3.28 0.9051 times
Wed 31 January 2024 1.52 (-14.12%) 1.71 1.38 - 2.00 0.561 times
Fri 29 December 2023 1.77 (0.57%) 1.75 1.39 - 1.90 0.6143 times
Thu 30 November 2023 1.76 (-24.79%) 2.33 1.27 - 2.63 0.9287 times
Tue 31 October 2023 2.34 (-25.95%) 3.18 2.04 - 3.19 0.4957 times
Fri 29 September 2023 3.16 (-1.25%) 3.20 2.76 - 3.89 0.756 times
Thu 31 August 2023 3.20 (377.61%) 0.68 0.65 - 3.55 4.1025 times
Mon 31 July 2023 0.67 (1.52%) 0.67 0.61 - 0.73 0.051 times
Fri 30 June 2023 0.66 (-5.71%) 0.72 0.50 - 0.89 0.1089 times

monthly chart TayshaGene

DMA SMA EMA moving averages of Taysha Gene TSHA

DMA (daily moving average) of Taysha Gene TSHA

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.79
20 day DMA 2.89
35 day DMA 2.74
50 day DMA 2.5
100 day DMA 2.07
150 day DMA 2.17
200 day DMA 2.07

EMA (exponential moving average) of Taysha Gene TSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.782.88
12 day EMA2.772.832.87
20 day EMA2.752.782.8
35 day EMA2.622.632.63
50 day EMA2.452.452.44

SMA (simple moving average) of Taysha Gene TSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.912.98
12 day SMA2.792.822.84
20 day SMA2.892.882.85
35 day SMA2.742.742.73
50 day SMA2.52.482.46
100 day SMA2.072.072.06
150 day SMA2.172.182.18
200 day SMA2.072.062.05
Back to top | Use Dark Theme