Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 5.68 and 5.87
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.83 (-1.35%) | 5.90 | 5.71 - 5.90 | 0.3017 times | Wed 24 December 2025 | 5.91 (3.5%) | 5.92 | 5.86 - 6.02 | 0.4549 times | Tue 23 December 2025 | 5.71 (-2.56%) | 5.77 | 5.69 - 5.84 | 0.3403 times | Mon 22 December 2025 | 5.86 (6.74%) | 5.55 | 5.52 - 5.96 | 0.5954 times | Fri 19 December 2025 | 5.49 (0.73%) | 5.45 | 5.42 - 5.71 | 2.3604 times | Thu 18 December 2025 | 5.45 (0.18%) | 5.54 | 5.37 - 5.72 | 0.7029 times | Wed 17 December 2025 | 5.44 (-6.53%) | 5.77 | 5.42 - 5.89 | 1.9512 times | Tue 16 December 2025 | 5.82 (1.04%) | 5.71 | 5.71 - 5.91 | 1.0724 times | Mon 15 December 2025 | 5.76 (-0.52%) | 5.85 | 5.73 - 5.95 | 1.5513 times | Fri 12 December 2025 | 5.79 (0.52%) | 5.76 | 5.70 - 5.95 | 0.6695 times | Thu 11 December 2025 | 5.76 (3.6%) | 5.57 | 5.46 - 5.81 | 1.2115 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 5.68 and 6.18
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.83 (6.19%) | 5.55 | 5.52 - 6.02 | 0.4421 times | Fri 19 December 2025 | 5.49 (-5.18%) | 5.85 | 5.37 - 5.95 | 1.9956 times | Fri 12 December 2025 | 5.79 (14.43%) | 5.12 | 5.10 - 5.95 | 1.2531 times | Fri 05 December 2025 | 5.06 (6.75%) | 4.61 | 4.03 - 5.24 | 1.1171 times | Fri 28 November 2025 | 4.74 (13.13%) | 4.30 | 4.19 - 4.92 | 0.5894 times | Fri 21 November 2025 | 4.19 (1.45%) | 4.10 | 3.92 - 4.34 | 1.1387 times | Fri 14 November 2025 | 4.13 (7.83%) | 3.89 | 3.75 - 4.49 | 1.3289 times | Fri 07 November 2025 | 3.83 (-22.78%) | 4.29 | 3.69 - 4.55 | 1.0832 times | Fri 31 October 2025 | 4.96 (0%) | 4.91 | 4.85 - 5.20 | 0.1847 times | Fri 31 October 2025 | 4.96 (4.42%) | 4.81 | 4.70 - 5.25 | 0.8673 times | Fri 24 October 2025 | 4.75 (5.32%) | 4.51 | 4.51 - 5.33 | 1.3132 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 4.93 and 6.92
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.83 (23%) | 4.61 | 4.03 - 6.02 | 0.8415 times | Fri 28 November 2025 | 4.74 (-4.44%) | 4.29 | 3.69 - 4.92 | 0.7247 times | Fri 31 October 2025 | 4.96 (51.68%) | 3.25 | 3.10 - 5.51 | 2.8136 times | Tue 30 September 2025 | 3.27 (11.99%) | 2.90 | 2.71 - 3.40 | 1.1137 times | Fri 29 August 2025 | 2.92 (6.96%) | 2.69 | 2.62 - 3.12 | 0.6961 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.35 | 2.25 - 2.91 | 0.6714 times | Mon 30 June 2025 | 2.31 (-14.76%) | 2.72 | 2.29 - 3.08 | 0.8727 times | Fri 30 May 2025 | 2.71 (39.69%) | 1.96 | 1.85 - 3.24 | 1.3352 times | Wed 30 April 2025 | 1.94 (39.57%) | 1.42 | 1.05 - 1.98 | 0.4186 times | Mon 31 March 2025 | 1.39 (-13.13%) | 1.60 | 1.17 - 1.95 | 0.5124 times | Fri 28 February 2025 | 1.60 (6.67%) | 1.47 | 1.44 - 1.89 | 0.4553 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.35 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.74 | 5.66 |
| 12 day EMA | 5.6 | 5.56 | 5.5 |
| 20 day EMA | 5.4 | 5.36 | 5.3 |
| 35 day EMA | 5.21 | 5.17 | 5.13 |
| 50 day EMA | 4.95 | 4.91 | 4.87 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.68 | 5.59 |
| 12 day SMA | 5.7 | 5.66 | 5.62 |
| 20 day SMA | 5.35 | 5.3 | 5.24 |
| 35 day SMA | 4.85 | 4.8 | 4.75 |
| 50 day SMA | 4.84 | 4.83 | 4.81 |
| 100 day SMA | 4.11 | 4.08 | 4.05 |
| 150 day SMA | 3.61 | 3.59 | 3.57 |
| 200 day SMA | 3.15 | 3.13 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.