TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 234.34 and 242.65
| Daily Target 1 | 232.43 |
| Daily Target 2 | 236.25 |
| Daily Target 3 | 240.73666666667 |
| Daily Target 4 | 244.56 |
| Daily Target 5 | 249.05 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 240.08 (-1.66%) | 245.14 | 236.91 - 245.22 | 1.076 times | Wed 29 November 2023 | 244.14 (-1.05%) | 249.21 | 242.76 - 252.75 | 1.1008 times | Tue 28 November 2023 | 246.72 (4.51%) | 236.68 | 234.01 - 247.00 | 1.2076 times | Mon 27 November 2023 | 236.08 (0.27%) | 236.89 | 232.10 - 238.33 | 0.9108 times | Fri 24 November 2023 | 235.45 (0.53%) | 233.75 | 232.33 - 238.75 | 0.5295 times | Wed 22 November 2023 | 234.21 (-2.9%) | 242.04 | 231.40 - 244.01 | 0.9603 times | Tue 21 November 2023 | 241.20 (2.38%) | 235.04 | 233.34 - 243.62 | 0.9942 times | Mon 20 November 2023 | 235.60 (0.55%) | 234.04 | 231.02 - 237.10 | 0.9477 times | Fri 17 November 2023 | 234.30 (0.3%) | 232.00 | 226.54 - 237.39 | 1.1607 times | Thu 16 November 2023 | 233.59 (-3.81%) | 239.49 | 230.96 - 240.88 | 1.1123 times | Wed 15 November 2023 | 242.84 (2.29%) | 239.29 | 236.45 - 246.70 | 1.2224 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 236.09 and 256.74
| Weekly Target 1 | 220.99 |
| Weekly Target 2 | 230.54 |
| Weekly Target 3 | 241.64333333333 |
| Weekly Target 4 | 251.19 |
| Weekly Target 5 | 262.29 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 240.08 (1.97%) | 236.89 | 232.10 - 252.75 | 0.9156 times | Fri 24 November 2023 | 235.45 (0.49%) | 234.04 | 231.02 - 244.01 | 0.7315 times | Fri 17 November 2023 | 234.30 (9.15%) | 215.60 | 211.61 - 246.70 | 1.2481 times | Fri 10 November 2023 | 214.65 (-2.41%) | 223.98 | 205.69 - 226.32 | 1.0625 times | Fri 03 November 2023 | 219.96 (6.11%) | 209.28 | 194.07 - 226.37 | 1.0743 times | Fri 27 October 2023 | 207.30 (-2.21%) | 210.00 | 202.51 - 222.05 | 1.0156 times | Fri 20 October 2023 | 211.99 (-15.58%) | 250.05 | 210.42 - 257.18 | 1.0683 times | Fri 13 October 2023 | 251.12 (-1.88%) | 255.31 | 250.22 - 268.94 | 0.9366 times | Fri 06 October 2023 | 255.92 (2.28%) | 244.81 | 242.62 - 263.60 | 0.927 times | Fri 29 September 2023 | 250.22 (2.18%) | 243.38 | 234.58 - 254.77 | 1.0205 times | Fri 22 September 2023 | 244.88 (-10.75%) | 271.16 | 244.48 - 273.93 | 0.9969 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 218.97 and 273.87
| Monthly Target 1 | 175.33 |
| Monthly Target 2 | 207.7 |
| Monthly Target 3 | 230.22666666667 |
| Monthly Target 4 | 262.6 |
| Monthly Target 5 | 285.13 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 240.08 (19.54%) | 204.04 | 197.85 - 252.75 | 0.9176 times | Tue 31 October 2023 | 200.84 (-19.73%) | 244.81 | 194.07 - 268.94 | 0.8769 times | Fri 29 September 2023 | 250.22 (-3.05%) | 257.26 | 234.58 - 278.98 | 0.8913 times | Thu 31 August 2023 | 258.08 (-3.5%) | 266.26 | 212.36 - 266.47 | 0.9043 times | Mon 31 July 2023 | 267.43 (2.16%) | 276.49 | 254.12 - 299.29 | 0.8292 times | Fri 30 June 2023 | 261.77 (28.36%) | 202.59 | 199.37 - 276.99 | 1.2505 times | Wed 31 May 2023 | 203.93 (24.11%) | 163.17 | 158.83 - 204.48 | 0.9853 times | Fri 28 April 2023 | 164.31 (-20.8%) | 199.91 | 152.37 - 202.69 | 0.8677 times | Fri 31 March 2023 | 207.46 (0.85%) | 206.21 | 163.91 - 207.79 | 1.1473 times | Tue 28 February 2023 | 205.71 (18.76%) | 173.89 | 169.93 - 217.65 | 1.3298 times | Tue 31 January 2023 | 173.22 (40.62%) | 118.47 | 101.81 - 180.68 | 1.3395 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 11 points
Upper Bollinger band is at 252 and lower is at 210, while middle bands are at 221 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.45 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 240.49 |
| 12 day DMA | 238.47 |
| 20 day DMA | 230.6 |
| 35 day DMA | 227.53 |
| 50 day DMA | 235.08 |
| 100 day DMA | 244.89 |
| 150 day DMA | 237.99 |
| 200 day DMA | 224.46 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.66 | 240.95 | 239.35 |
| 12 day EMA | 236.63 | 236 | 234.52 |
| 20 day EMA | 233.78 | 233.12 | 231.96 |
| 35 day EMA | 236.27 | 236.05 | 235.57 |
| 50 day EMA | 238.41 | 238.34 | 238.1 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.49 | 239.32 | 238.73 |
| 12 day SMA | 238.47 | 237.1 | 234.65 |
| 20 day SMA | 230.6 | 228.88 | 226.71 |
| 35 day SMA | 227.53 | 228.18 | 228.74 |
| 50 day SMA | 235.08 | 235.53 | 235.97 |
| 100 day SMA | 244.89 | 245.27 | 245.55 |
| 150 day SMA | 237.99 | 237.46 | 236.9 |
| 200 day SMA | 224.46 | 224.25 | 224.07 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.