TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 193.4 and 196.31
| Daily Target 1 | 192.77 |
| Daily Target 2 | 194.02 |
| Daily Target 3 | 195.67666666667 |
| Daily Target 4 | 196.93 |
| Daily Target 5 | 198.59 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 195.28 (0.72%) | 195.58 | 194.42 - 197.33 | 0.8608 times | Wed 29 March 2023 | 193.88 (2.48%) | 193.13 | 189.44 - 195.29 | 0.9655 times | Tue 28 March 2023 | 189.19 (-1.37%) | 192.00 | 185.43 - 192.35 | 0.7703 times | Mon 27 March 2023 | 191.81 (0.74%) | 194.41 | 189.94 - 197.39 | 0.9436 times | Fri 24 March 2023 | 190.41 (-0.94%) | 191.65 | 187.15 - 192.36 | 0.9098 times | Thu 23 March 2023 | 192.22 (0.56%) | 195.26 | 188.65 - 199.31 | 1.1258 times | Wed 22 March 2023 | 191.15 (-3.25%) | 199.30 | 190.95 - 200.66 | 1.1741 times | Tue 21 March 2023 | 197.58 (7.82%) | 188.28 | 188.04 - 198.00 | 1.1976 times | Mon 20 March 2023 | 183.25 (1.73%) | 178.08 | 176.35 - 186.44 | 1.0125 times | Fri 17 March 2023 | 180.13 (-2.17%) | 184.51 | 177.33 - 186.22 | 1.04 times | Thu 16 March 2023 | 184.13 (2.04%) | 180.37 | 178.84 - 185.81 | 0.9477 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 190.36 and 202.32
| Weekly Target 1 | 180.74 |
| Weekly Target 2 | 188.01 |
| Weekly Target 3 | 192.7 |
| Weekly Target 4 | 199.97 |
| Weekly Target 5 | 204.66 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 195.28 (2.56%) | 194.41 | 185.43 - 197.39 | 0.6119 times | Fri 24 March 2023 | 190.41 (5.71%) | 178.08 | 176.35 - 200.66 | 0.9369 times | Fri 17 March 2023 | 180.13 (3.86%) | 167.46 | 163.91 - 186.22 | 0.961 times | Fri 10 March 2023 | 173.44 (-12.31%) | 198.54 | 168.44 - 198.60 | 1.0657 times | Fri 03 March 2023 | 197.79 (0.46%) | 202.03 | 186.01 - 211.23 | 1.0894 times | Fri 24 February 2023 | 196.88 (-5.49%) | 204.99 | 191.78 - 209.71 | 0.8912 times | Fri 17 February 2023 | 208.31 (0%) | 199.99 | 197.50 - 208.44 | 0.2885 times | Fri 17 February 2023 | 208.31 (5.8%) | 194.41 | 187.61 - 217.65 | 1.369 times | Fri 10 February 2023 | 196.89 (3.64%) | 193.01 | 189.55 - 214.00 | 1.3131 times | Fri 03 February 2023 | 189.98 (6.79%) | 178.05 | 162.78 - 199.00 | 1.4733 times | Fri 27 January 2023 | 177.90 (33.34%) | 135.87 | 134.27 - 180.68 | 1.4778 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 157.95 and 201.24
| Monthly Target 1 | 145.51 |
| Monthly Target 2 | 170.39 |
| Monthly Target 3 | 188.79666666667 |
| Monthly Target 4 | 213.68 |
| Monthly Target 5 | 232.09 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 195.28 (-5.07%) | 206.21 | 163.91 - 207.20 | 1.4846 times | Tue 28 February 2023 | 205.71 (18.76%) | 173.89 | 169.93 - 217.65 | 1.8139 times | Tue 31 January 2023 | 173.22 (40.62%) | 118.47 | 101.81 - 180.68 | 1.8271 times | Fri 30 December 2022 | 123.18 (-36.73%) | 197.08 | 108.24 - 198.92 | 1.5331 times | Wed 30 November 2022 | 194.70 (-14.43%) | 234.05 | 166.19 - 237.40 | 0.8902 times | Mon 31 October 2022 | 227.54 (-14.22%) | 254.50 | 198.59 - 257.50 | 0.8199 times | Fri 30 September 2022 | 265.25 (-3.76%) | 272.58 | 262.47 - 313.80 | 0.6379 times | Wed 31 August 2022 | 275.61 (-69.08%) | 903.83 | 271.81 - 944.00 | 0.3752 times | Fri 29 July 2022 | 891.45 (32.38%) | 681.00 | 648.50 - 894.96 | 0.2866 times | Thu 30 June 2022 | 673.42 (-11.19%) | 755.16 | 626.08 - 792.63 | 0.3314 times | Tue 31 May 2022 | 758.26 (-12.92%) | 860.77 | 620.57 - 955.50 | 0.3061 times |
Indicator Analysis of TeslaInc
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 172, while middle bands are at 180 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeslaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.56 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 192.11 |
| 12 day DMA | 189.12 |
| 20 day DMA | 186.74 |
| 35 day DMA | 193.51 |
| 50 day DMA | 187.52 |
| 100 day DMA | 169.87 |
| 150 day DMA | 196.35 |
| 200 day DMA | 336.32 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.67 | 191.36 | 190.1 |
| 12 day EMA | 190.44 | 189.56 | 188.78 |
| 20 day EMA | 189.32 | 188.69 | 188.14 |
| 35 day EMA | 185.1 | 184.5 | 183.95 |
| 50 day EMA | 182.98 | 182.48 | 182.01 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.11 | 191.5 | 190.96 |
| 12 day SMA | 189.12 | 188.12 | 186.51 |
| 20 day SMA | 186.74 | 186.53 | 186.97 |
| 35 day SMA | 193.51 | 193.85 | 194.06 |
| 50 day SMA | 187.52 | 186.16 | 184.86 |
| 100 day SMA | 169.87 | 169.69 | 169.66 |
| 150 day SMA | 196.35 | 196.88 | 197.44 |
| 200 day SMA | 336.32 | 339.03 | 341.59 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.