Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 234.34 and 242.65

Daily Target 1232.43
Daily Target 2236.25
Daily Target 3240.73666666667
Daily Target 4244.56
Daily Target 5249.05

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Thu 30 November 2023 240.08 (-1.66%) 245.14 236.91 - 245.22 1.076 times
Wed 29 November 2023 244.14 (-1.05%) 249.21 242.76 - 252.75 1.1008 times
Tue 28 November 2023 246.72 (4.51%) 236.68 234.01 - 247.00 1.2076 times
Mon 27 November 2023 236.08 (0.27%) 236.89 232.10 - 238.33 0.9108 times
Fri 24 November 2023 235.45 (0.53%) 233.75 232.33 - 238.75 0.5295 times
Wed 22 November 2023 234.21 (-2.9%) 242.04 231.40 - 244.01 0.9603 times
Tue 21 November 2023 241.20 (2.38%) 235.04 233.34 - 243.62 0.9942 times
Mon 20 November 2023 235.60 (0.55%) 234.04 231.02 - 237.10 0.9477 times
Fri 17 November 2023 234.30 (0.3%) 232.00 226.54 - 237.39 1.1607 times
Thu 16 November 2023 233.59 (-3.81%) 239.49 230.96 - 240.88 1.1123 times
Wed 15 November 2023 242.84 (2.29%) 239.29 236.45 - 246.70 1.2224 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 236.09 and 256.74

Weekly Target 1220.99
Weekly Target 2230.54
Weekly Target 3241.64333333333
Weekly Target 4251.19
Weekly Target 5262.29

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Thu 30 November 2023 240.08 (1.97%) 236.89 232.10 - 252.75 0.9156 times
Fri 24 November 2023 235.45 (0.49%) 234.04 231.02 - 244.01 0.7315 times
Fri 17 November 2023 234.30 (9.15%) 215.60 211.61 - 246.70 1.2481 times
Fri 10 November 2023 214.65 (-2.41%) 223.98 205.69 - 226.32 1.0625 times
Fri 03 November 2023 219.96 (6.11%) 209.28 194.07 - 226.37 1.0743 times
Fri 27 October 2023 207.30 (-2.21%) 210.00 202.51 - 222.05 1.0156 times
Fri 20 October 2023 211.99 (-15.58%) 250.05 210.42 - 257.18 1.0683 times
Fri 13 October 2023 251.12 (-1.88%) 255.31 250.22 - 268.94 0.9366 times
Fri 06 October 2023 255.92 (2.28%) 244.81 242.62 - 263.60 0.927 times
Fri 29 September 2023 250.22 (2.18%) 243.38 234.58 - 254.77 1.0205 times
Fri 22 September 2023 244.88 (-10.75%) 271.16 244.48 - 273.93 0.9969 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 218.97 and 273.87

Monthly Target 1175.33
Monthly Target 2207.7
Monthly Target 3230.22666666667
Monthly Target 4262.6
Monthly Target 5285.13

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Thu 30 November 2023 240.08 (19.54%) 204.04 197.85 - 252.75 0.9176 times
Tue 31 October 2023 200.84 (-19.73%) 244.81 194.07 - 268.94 0.8769 times
Fri 29 September 2023 250.22 (-3.05%) 257.26 234.58 - 278.98 0.8913 times
Thu 31 August 2023 258.08 (-3.5%) 266.26 212.36 - 266.47 0.9043 times
Mon 31 July 2023 267.43 (2.16%) 276.49 254.12 - 299.29 0.8292 times
Fri 30 June 2023 261.77 (28.36%) 202.59 199.37 - 276.99 1.2505 times
Wed 31 May 2023 203.93 (24.11%) 163.17 158.83 - 204.48 0.9853 times
Fri 28 April 2023 164.31 (-20.8%) 199.91 152.37 - 202.69 0.8677 times
Fri 31 March 2023 207.46 (0.85%) 206.21 163.91 - 207.79 1.1473 times
Tue 28 February 2023 205.71 (18.76%) 173.89 169.93 - 217.65 1.3298 times
Tue 31 January 2023 173.22 (40.62%) 118.47 101.81 - 180.68 1.3395 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 236.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 11 points

Upper Bollinger band is at 252 and lower is at 210, while middle bands are at 221 and 242

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeslaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeslaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeslaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.45 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 240.49
12 day DMA 238.47
20 day DMA 230.6
35 day DMA 227.53
50 day DMA 235.08
100 day DMA 244.89
150 day DMA 237.99
200 day DMA 224.46

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA240.66240.95239.35
12 day EMA236.63236234.52
20 day EMA233.78233.12231.96
35 day EMA236.27236.05235.57
50 day EMA238.41238.34238.1

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA240.49239.32238.73
12 day SMA238.47237.1234.65
20 day SMA230.6228.88226.71
35 day SMA227.53228.18228.74
50 day SMA235.08235.53235.97
100 day SMA244.89245.27245.55
150 day SMA237.99237.46236.9
200 day SMA224.46224.25224.07
Back to top | Use Dark Theme