TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 238.03 and 250.14

Daily Target 1227.99
Daily Target 2235.95
Daily Target 3240.09666666667
Daily Target 4248.06
Daily Target 5252.21

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Thu 19 September 2024 243.92 (7.36%) 234.00 232.13 - 244.24 1.3244 times
Wed 18 September 2024 227.20 (-0.29%) 230.09 226.88 - 235.68 1.0061 times
Tue 17 September 2024 227.87 (0.48%) 229.45 226.55 - 234.57 0.861 times
Mon 16 September 2024 226.78 (-1.52%) 229.30 223.53 - 229.96 0.7006 times
Fri 13 September 2024 230.29 (0.21%) 228.00 226.32 - 232.67 0.7676 times
Thu 12 September 2024 229.81 (0.74%) 224.66 223.83 - 231.45 0.9288 times
Wed 11 September 2024 228.13 (0.87%) 224.55 216.80 - 228.47 1.0775 times
Tue 10 September 2024 226.17 (4.58%) 220.07 218.64 - 226.40 1.0174 times
Mon 09 September 2024 216.27 (2.63%) 216.20 213.67 - 219.87 0.8698 times
Fri 06 September 2024 210.73 (-8.45%) 232.60 210.51 - 233.60 1.4467 times
Thu 05 September 2024 230.17 (4.9%) 223.49 222.25 - 235.00 1.5393 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 233.73 and 254.44

Weekly Target 1216.52
Weekly Target 2230.22
Weekly Target 3237.23
Weekly Target 4250.93
Weekly Target 5257.94

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Thu 19 September 2024 243.92 (5.92%) 229.30 223.53 - 244.24 0.8384 times
Fri 13 September 2024 230.29 (9.28%) 216.20 213.67 - 232.67 1.0041 times
Fri 06 September 2024 210.73 (-1.58%) 215.26 209.64 - 235.00 1.0785 times
Fri 30 August 2024 214.11 (0%) 208.63 207.03 - 214.57 0.1761 times
Fri 30 August 2024 214.11 (-2.82%) 218.75 202.59 - 219.09 0.8666 times
Fri 23 August 2024 220.32 (1.94%) 217.07 210.32 - 228.22 1.0537 times
Fri 16 August 2024 216.12 (8.06%) 199.02 194.67 - 219.80 1.0811 times
Fri 09 August 2024 200.00 (-3.69%) 185.22 182.00 - 203.88 1.0179 times
Fri 02 August 2024 207.67 (-5.52%) 224.90 205.78 - 234.68 1.2844 times
Fri 26 July 2024 219.80 (-8.11%) 244.21 214.71 - 255.76 1.5992 times
Fri 19 July 2024 239.20 (-3.64%) 255.97 236.83 - 265.60 1.6291 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 226.78 and 261.38

Monthly Target 1198
Monthly Target 2220.96
Monthly Target 3232.6
Monthly Target 4255.56
Monthly Target 5267.2

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Thu 19 September 2024 243.92 (13.92%) 215.26 209.64 - 244.24 0.5193 times
Fri 30 August 2024 214.11 (-7.74%) 227.69 182.00 - 231.87 0.8283 times
Wed 31 July 2024 232.07 (17.28%) 201.02 200.85 - 271.00 1.5362 times
Fri 28 June 2024 197.88 (11.12%) 178.13 167.41 - 203.20 0.7291 times
Fri 31 May 2024 178.08 (-2.84%) 182.00 167.75 - 187.56 0.8228 times
Tue 30 April 2024 183.28 (4.26%) 176.17 138.80 - 198.87 1.2258 times
Thu 28 March 2024 175.79 (-12.92%) 200.52 160.51 - 204.52 0.9383 times
Thu 29 February 2024 201.88 (7.79%) 188.50 175.01 - 205.60 0.9979 times
Wed 31 January 2024 187.29 (-24.63%) 250.08 180.06 - 251.25 1.2187 times
Fri 29 December 2023 248.48 (3.5%) 233.14 228.20 - 265.13 1.1837 times
Thu 30 November 2023 240.08 (19.54%) 204.04 197.85 - 252.75 1.3086 times

 monthly chart TeslaInc

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 231.21
12 day DMA 226.4
20 day DMA 220.52
35 day DMA 214.94
50 day DMA 221.5
100 day DMA 206.46
150 day DMA 195.9
200 day DMA 201.82

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA232.74227.15227.12
12 day EMA227.08224.02223.44
20 day EMA224221.9221.34
35 day EMA224.28223.12222.88
50 day EMA225.18224.42224.31

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA231.21228.39228.58
12 day SMA226.4223.62222.53
20 day SMA220.52218.85218.66
35 day SMA214.94214.17214.3
50 day SMA221.5221.44222.16
100 day SMA206.46205.82205.38
150 day SMA195.9195.57195.39
200 day SMA201.82201.82201.9
Back to top | Use Dark Theme