Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 238.03 and 250.14
| Daily Target 1 | 227.99 |
| Daily Target 2 | 235.95 |
| Daily Target 3 | 240.09666666667 |
| Daily Target 4 | 248.06 |
| Daily Target 5 | 252.21 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 243.92 (7.36%) | 234.00 | 232.13 - 244.24 | 1.3244 times | Wed 18 September 2024 | 227.20 (-0.29%) | 230.09 | 226.88 - 235.68 | 1.0061 times | Tue 17 September 2024 | 227.87 (0.48%) | 229.45 | 226.55 - 234.57 | 0.861 times | Mon 16 September 2024 | 226.78 (-1.52%) | 229.30 | 223.53 - 229.96 | 0.7006 times | Fri 13 September 2024 | 230.29 (0.21%) | 228.00 | 226.32 - 232.67 | 0.7676 times | Thu 12 September 2024 | 229.81 (0.74%) | 224.66 | 223.83 - 231.45 | 0.9288 times | Wed 11 September 2024 | 228.13 (0.87%) | 224.55 | 216.80 - 228.47 | 1.0775 times | Tue 10 September 2024 | 226.17 (4.58%) | 220.07 | 218.64 - 226.40 | 1.0174 times | Mon 09 September 2024 | 216.27 (2.63%) | 216.20 | 213.67 - 219.87 | 0.8698 times | Fri 06 September 2024 | 210.73 (-8.45%) | 232.60 | 210.51 - 233.60 | 1.4467 times | Thu 05 September 2024 | 230.17 (4.9%) | 223.49 | 222.25 - 235.00 | 1.5393 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 233.73 and 254.44
| Weekly Target 1 | 216.52 |
| Weekly Target 2 | 230.22 |
| Weekly Target 3 | 237.23 |
| Weekly Target 4 | 250.93 |
| Weekly Target 5 | 257.94 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 243.92 (5.92%) | 229.30 | 223.53 - 244.24 | 0.8384 times | Fri 13 September 2024 | 230.29 (9.28%) | 216.20 | 213.67 - 232.67 | 1.0041 times | Fri 06 September 2024 | 210.73 (-1.58%) | 215.26 | 209.64 - 235.00 | 1.0785 times | Fri 30 August 2024 | 214.11 (0%) | 208.63 | 207.03 - 214.57 | 0.1761 times | Fri 30 August 2024 | 214.11 (-2.82%) | 218.75 | 202.59 - 219.09 | 0.8666 times | Fri 23 August 2024 | 220.32 (1.94%) | 217.07 | 210.32 - 228.22 | 1.0537 times | Fri 16 August 2024 | 216.12 (8.06%) | 199.02 | 194.67 - 219.80 | 1.0811 times | Fri 09 August 2024 | 200.00 (-3.69%) | 185.22 | 182.00 - 203.88 | 1.0179 times | Fri 02 August 2024 | 207.67 (-5.52%) | 224.90 | 205.78 - 234.68 | 1.2844 times | Fri 26 July 2024 | 219.80 (-8.11%) | 244.21 | 214.71 - 255.76 | 1.5992 times | Fri 19 July 2024 | 239.20 (-3.64%) | 255.97 | 236.83 - 265.60 | 1.6291 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 226.78 and 261.38
| Monthly Target 1 | 198 |
| Monthly Target 2 | 220.96 |
| Monthly Target 3 | 232.6 |
| Monthly Target 4 | 255.56 |
| Monthly Target 5 | 267.2 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 243.92 (13.92%) | 215.26 | 209.64 - 244.24 | 0.5193 times | Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.8283 times | Wed 31 July 2024 | 232.07 (17.28%) | 201.02 | 200.85 - 271.00 | 1.5362 times | Fri 28 June 2024 | 197.88 (11.12%) | 178.13 | 167.41 - 203.20 | 0.7291 times | Fri 31 May 2024 | 178.08 (-2.84%) | 182.00 | 167.75 - 187.56 | 0.8228 times | Tue 30 April 2024 | 183.28 (4.26%) | 176.17 | 138.80 - 198.87 | 1.2258 times | Thu 28 March 2024 | 175.79 (-12.92%) | 200.52 | 160.51 - 204.52 | 0.9383 times | Thu 29 February 2024 | 201.88 (7.79%) | 188.50 | 175.01 - 205.60 | 0.9979 times | Wed 31 January 2024 | 187.29 (-24.63%) | 250.08 | 180.06 - 251.25 | 1.2187 times | Fri 29 December 2023 | 248.48 (3.5%) | 233.14 | 228.20 - 265.13 | 1.1837 times | Thu 30 November 2023 | 240.08 (19.54%) | 204.04 | 197.85 - 252.75 | 1.3086 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 231.21 |
| 12 day DMA | 226.4 |
| 20 day DMA | 220.52 |
| 35 day DMA | 214.94 |
| 50 day DMA | 221.5 |
| 100 day DMA | 206.46 |
| 150 day DMA | 195.9 |
| 200 day DMA | 201.82 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.74 | 227.15 | 227.12 |
| 12 day EMA | 227.08 | 224.02 | 223.44 |
| 20 day EMA | 224 | 221.9 | 221.34 |
| 35 day EMA | 224.28 | 223.12 | 222.88 |
| 50 day EMA | 225.18 | 224.42 | 224.31 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.21 | 228.39 | 228.58 |
| 12 day SMA | 226.4 | 223.62 | 222.53 |
| 20 day SMA | 220.52 | 218.85 | 218.66 |
| 35 day SMA | 214.94 | 214.17 | 214.3 |
| 50 day SMA | 221.5 | 221.44 | 222.16 |
| 100 day SMA | 206.46 | 205.82 | 205.38 |
| 150 day SMA | 195.9 | 195.57 | 195.39 |
| 200 day SMA | 201.82 | 201.82 | 201.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.