TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 174.96 and 180.05

Daily Target 1170.96
Daily Target 2173.86
Daily Target 3176.05333333333
Daily Target 4178.95
Daily Target 5181.14

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Tue 28 May 2024 176.75 (-1.39%) 176.40 173.16 - 178.25 0.7825 times
Fri 24 May 2024 179.24 (3.17%) 174.84 173.73 - 180.08 0.8591 times
Thu 23 May 2024 173.74 (-3.54%) 181.80 173.26 - 181.90 0.9429 times
Wed 22 May 2024 180.11 (-3.48%) 182.85 178.12 - 183.80 1.1569 times
Tue 21 May 2024 186.60 (6.66%) 175.51 174.71 - 186.88 1.51 times
Mon 20 May 2024 174.95 (-1.41%) 177.56 173.52 - 177.75 0.7985 times
Fri 17 May 2024 177.46 (1.5%) 173.55 172.75 - 179.63 1.0034 times
Thu 16 May 2024 174.84 (0.49%) 174.10 171.43 - 175.79 0.7782 times
Wed 15 May 2024 173.99 (-2.01%) 179.90 173.11 - 180.00 1.0366 times
Tue 14 May 2024 177.55 (3.29%) 174.50 174.07 - 179.49 1.1319 times
Mon 13 May 2024 171.89 (2.03%) 170.00 169.00 - 175.40 0.8779 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 174.96 and 180.05

Weekly Target 1170.96
Weekly Target 2173.86
Weekly Target 3176.05333333333
Weekly Target 4178.95
Weekly Target 5181.14

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Tue 28 May 2024 176.75 (-1.39%) 176.40 173.16 - 178.25 0.1391 times
Fri 24 May 2024 179.24 (1%) 177.56 173.26 - 186.88 0.9363 times
Fri 17 May 2024 177.46 (5.34%) 170.00 169.00 - 180.00 0.8582 times
Fri 10 May 2024 168.47 (-7.02%) 183.80 167.75 - 187.56 0.8802 times
Fri 03 May 2024 181.19 (7.67%) 188.42 176.02 - 198.87 1.4632 times
Fri 26 April 2024 168.29 (14.44%) 140.56 138.80 - 172.12 1.5114 times
Fri 19 April 2024 147.05 (-14.03%) 170.24 146.22 - 170.69 1.0778 times
Fri 12 April 2024 171.05 (3.73%) 169.34 167.79 - 179.22 1.0512 times
Fri 05 April 2024 164.90 (-6.19%) 176.17 160.51 - 177.19 1.2749 times
Thu 28 March 2024 175.79 (2.9%) 168.76 168.73 - 184.25 0.8077 times
Fri 22 March 2024 170.83 (4.44%) 170.02 165.90 - 178.18 0.9736 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 162.35 and 182.16

Monthly Target 1157.54
Monthly Target 2167.15
Monthly Target 3177.35333333333
Monthly Target 4186.96
Monthly Target 5197.16

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Tue 28 May 2024 176.75 (-3.56%) 182.00 167.75 - 187.56 0.6347 times
Tue 30 April 2024 183.28 (4.26%) 176.17 138.80 - 198.87 1.0745 times
Thu 28 March 2024 175.79 (-12.92%) 200.52 160.51 - 204.52 0.8225 times
Thu 29 February 2024 201.88 (7.79%) 188.50 175.01 - 205.60 0.8747 times
Wed 31 January 2024 187.29 (-24.63%) 250.08 180.06 - 251.25 1.0682 times
Fri 29 December 2023 248.48 (3.5%) 233.14 228.20 - 265.13 1.0376 times
Thu 30 November 2023 240.08 (19.54%) 204.04 197.85 - 252.75 1.1471 times
Tue 31 October 2023 200.84 (-19.73%) 244.81 194.07 - 268.94 1.0962 times
Fri 29 September 2023 250.22 (-3.05%) 257.26 234.58 - 278.98 1.1141 times
Thu 31 August 2023 258.08 (-3.5%) 266.26 212.36 - 266.47 1.1305 times
Mon 31 July 2023 267.43 (2.16%) 276.49 254.12 - 299.29 1.0366 times

 monthly chart TeslaInc

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 179.29
12 day DMA 176.3
20 day DMA 177.47
35 day DMA 171.31
50 day DMA 171.71
100 day DMA 184.27
150 day DMA 201.23
200 day DMA 213.04

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA177.65178.1177.53
12 day EMA176.97177.01176.6
20 day EMA175.7175.59175.21
35 day EMA174.39174.25173.96
50 day EMA172.31172.13171.84

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA179.29178.93178.57
12 day SMA176.3175.9175.52
20 day SMA177.47178.33177.78
35 day SMA171.31171.21170.8
50 day SMA171.71171.45171.11
100 day SMA184.27184.88185.48
150 day SMA201.23201.5201.71
200 day SMA213.04213.28213.55
Back to top | Use Dark Theme