Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 430.35 and 443.13
| Daily Target 1 | 427.38 |
| Daily Target 2 | 433.32 |
| Daily Target 3 | 440.16 |
| Daily Target 4 | 446.1 |
| Daily Target 5 | 452.94 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 439.26 (-1.77%) | 446.60 | 434.22 - 447.00 | 0.8082 times | Tue 13 January 2026 | 447.17 (-0.39%) | 448.96 | 443.95 - 452.50 | 0.7794 times | Mon 12 January 2026 | 448.93 (0.87%) | 441.23 | 438.00 - 454.30 | 0.9831 times | Fri 09 January 2026 | 445.06 (2.11%) | 436.14 | 430.39 - 449.05 | 0.9753 times | Thu 08 January 2026 | 435.85 (1.03%) | 430.96 | 424.37 - 436.89 | 0.7945 times | Wed 07 January 2026 | 431.41 (-0.36%) | 435.90 | 431.29 - 438.37 | 1.0536 times | Tue 06 January 2026 | 432.95 (-4.14%) | 450.79 | 428.78 - 454.71 | 1.2265 times | Mon 05 January 2026 | 451.67 (3.1%) | 447.99 | 444.57 - 457.55 | 1.1964 times | Fri 02 January 2026 | 438.07 (-2.55%) | 457.80 | 435.30 - 458.34 | 1.5063 times | Wed 31 December 2025 | 449.55 (-1.07%) | 452.86 | 449.30 - 458.36 | 0.6765 times | Tue 30 December 2025 | 454.43 (-1.13%) | 463.00 | 453.83 - 464.95 | 0.8758 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 426.7 and 446.78
| Weekly Target 1 | 422.51 |
| Weekly Target 2 | 430.89 |
| Weekly Target 3 | 442.59333333333 |
| Weekly Target 4 | 450.97 |
| Weekly Target 5 | 462.67 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 439.26 (-1.3%) | 441.23 | 434.22 - 454.30 | 0.481 times | Fri 09 January 2026 | 445.06 (1.6%) | 447.99 | 424.37 - 457.55 | 0.9815 times | Fri 02 January 2026 | 438.07 (-7.81%) | 468.89 | 435.30 - 471.77 | 0.7443 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.7178 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.4659 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.1396 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 0.9929 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.7188 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.4955 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.2627 times | Fri 07 November 2025 | 429.38 (-5.95%) | 454.46 | 421.88 - 467.45 | 1.0789 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 414.83 and 448.8
| Monthly Target 1 | 406.69 |
| Monthly Target 2 | 422.97 |
| Monthly Target 3 | 440.65666666667 |
| Monthly Target 4 | 456.94 |
| Monthly Target 5 | 474.63 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 439.26 (-2.29%) | 457.80 | 424.37 - 458.34 | 0.2909 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.797 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.7599 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.0354 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.0828 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8815 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.1806 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.2908 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.2068 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.4743 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.3223 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 443.25 |
| 12 day DMA | 444.5 |
| 20 day DMA | 459.51 |
| 35 day DMA | 451.9 |
| 50 day DMA | 443.54 |
| 100 day DMA | 427.03 |
| 150 day DMA | 391.94 |
| 200 day DMA | 366.87 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.07 | 444.98 | 443.88 |
| 12 day EMA | 447.13 | 448.56 | 448.81 |
| 20 day EMA | 449.94 | 451.06 | 451.47 |
| 35 day EMA | 448.39 | 448.93 | 449.03 |
| 50 day EMA | 444.4 | 444.61 | 444.51 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.25 | 441.68 | 438.84 |
| 12 day SMA | 444.5 | 447.49 | 450.68 |
| 20 day SMA | 459.51 | 461.32 | 461.91 |
| 35 day SMA | 451.9 | 450.52 | 449.04 |
| 50 day SMA | 443.54 | 443.89 | 443.75 |
| 100 day SMA | 427.03 | 426.04 | 424.77 |
| 150 day SMA | 391.94 | 391.07 | 390.06 |
| 200 day SMA | 366.87 | 365.97 | 365.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.