Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 413.58 and 436.08
| Daily Target 1 | 394.84 |
| Daily Target 2 | 409.81 |
| Daily Target 3 | 417.34333333333 |
| Daily Target 4 | 432.31 |
| Daily Target 5 | 439.84 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 424.77 (5.93%) | 409.70 | 402.38 - 424.88 | 1.2728 times | Tue 10 December 2024 | 400.99 (4.29%) | 392.68 | 390.85 - 409.73 | 1.2014 times | Mon 09 December 2024 | 384.50 (13.68%) | 397.61 | 378.01 - 404.80 | 1.0222 times | Tue 26 November 2024 | 338.23 (0%) | 341.00 | 335.66 - 346.96 | 0.7754 times | Tue 26 November 2024 | 338.23 (-0.11%) | 341.00 | 335.66 - 346.96 | 0.7754 times | Mon 25 November 2024 | 338.59 (-3.96%) | 360.14 | 338.20 - 361.93 | 1.1895 times | Fri 22 November 2024 | 352.56 (3.8%) | 341.08 | 337.70 - 361.53 | 1.1096 times | Thu 21 November 2024 | 339.64 (-0.7%) | 343.81 | 335.28 - 347.99 | 0.7221 times | Wed 20 November 2024 | 342.03 (-1.15%) | 345.00 | 334.30 - 346.60 | 0.8258 times | Tue 19 November 2024 | 346.00 (2.14%) | 335.76 | 332.75 - 347.38 | 1.106 times | Mon 18 November 2024 | 338.74 (5.62%) | 340.73 | 330.01 - 348.55 | 1.5752 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 401.39 and 448.26
| Weekly Target 1 | 362.35 |
| Weekly Target 2 | 393.56 |
| Weekly Target 3 | 409.22 |
| Weekly Target 4 | 440.43 |
| Weekly Target 5 | 456.09 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 424.77 (25.59%) | 397.61 | 378.01 - 424.88 | 0.7199 times | Tue 26 November 2024 | 338.23 (0%) | 341.00 | 335.66 - 346.96 | 0.1597 times | Tue 26 November 2024 | 338.23 (-4.06%) | 360.14 | 335.66 - 361.93 | 0.4046 times | Fri 22 November 2024 | 352.56 (9.93%) | 340.73 | 330.01 - 361.53 | 1.0992 times | Fri 15 November 2024 | 320.72 (-0.16%) | 346.30 | 309.22 - 358.64 | 1.8628 times | Fri 08 November 2024 | 321.22 (29.01%) | 244.56 | 238.88 - 328.71 | 1.6028 times | Fri 01 November 2024 | 248.98 (-7.51%) | 270.00 | 246.63 - 273.54 | 0.9388 times | Fri 25 October 2024 | 269.19 (21.97%) | 218.90 | 212.11 - 269.49 | 1.3779 times | Fri 18 October 2024 | 220.70 (1.33%) | 220.13 | 213.74 - 224.26 | 0.7671 times | Fri 11 October 2024 | 217.80 (-12.91%) | 249.00 | 214.38 - 249.83 | 1.0672 times | Fri 04 October 2024 | 250.08 (-3.99%) | 259.04 | 237.81 - 264.86 | 1.1013 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 401.39 and 448.26
| Monthly Target 1 | 362.35 |
| Monthly Target 2 | 393.56 |
| Monthly Target 3 | 409.22 |
| Monthly Target 4 | 440.43 |
| Monthly Target 5 | 456.09 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 424.77 (25.59%) | 397.61 | 378.01 - 424.88 | 0.1546 times | Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.133 times | Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 1.0516 times | Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.8864 times | Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.9228 times | Wed 31 July 2024 | 232.07 (17.28%) | 201.02 | 200.85 - 271.00 | 1.7116 times | Fri 28 June 2024 | 197.88 (11.12%) | 178.13 | 167.41 - 203.20 | 0.8123 times | Fri 31 May 2024 | 178.08 (-2.84%) | 182.00 | 167.75 - 187.56 | 0.9167 times | Tue 30 April 2024 | 183.28 (4.26%) | 176.17 | 138.80 - 198.87 | 1.3657 times | Thu 28 March 2024 | 175.79 (-12.92%) | 200.52 | 160.51 - 204.52 | 1.0454 times | Thu 29 February 2024 | 201.88 (7.79%) | 188.50 | 175.01 - 205.60 | 1.1117 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 377.34 |
| 12 day DMA | 355.42 |
| 20 day DMA | 337.15 |
| 35 day DMA | 295.05 |
| 50 day DMA | 280.29 |
| 100 day DMA | 250.77 |
| 150 day DMA | 231.92 |
| 200 day DMA | 217.48 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.23 | 369.96 | 354.45 |
| 12 day EMA | 360.25 | 348.52 | 338.98 |
| 20 day EMA | 339.49 | 330.52 | 323.11 |
| 35 day EMA | 313.6 | 307.06 | 301.53 |
| 50 day EMA | 286.77 | 281.14 | 276.25 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.34 | 360.11 | 350.42 |
| 12 day SMA | 355.42 | 345.95 | 340.06 |
| 20 day SMA | 337.15 | 328.05 | 320.45 |
| 35 day SMA | 295.05 | 289.18 | 283.95 |
| 50 day SMA | 280.29 | 276.79 | 273.54 |
| 100 day SMA | 250.77 | 249.04 | 247.52 |
| 150 day SMA | 231.92 | 230.29 | 228.82 |
| 200 day SMA | 217.48 | 216.34 | 215.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.