Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 437.73 and 456.39
| Daily Target 1 | 422.84 |
| Daily Target 2 | 433.95 |
| Daily Target 3 | 441.5 |
| Daily Target 4 | 452.61 |
| Daily Target 5 | 460.16 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 445.06 (2.11%) | 436.14 | 430.39 - 449.05 | 0.9684 times | Thu 08 January 2026 | 435.85 (1.03%) | 430.96 | 424.37 - 436.89 | 0.7889 times | Wed 07 January 2026 | 431.41 (-0.36%) | 435.90 | 431.29 - 438.37 | 1.0461 times | Tue 06 January 2026 | 432.95 (-4.14%) | 450.79 | 428.78 - 454.71 | 1.2178 times | Mon 05 January 2026 | 451.67 (3.1%) | 447.99 | 444.57 - 457.55 | 1.1879 times | Fri 02 January 2026 | 438.07 (-2.55%) | 457.80 | 435.30 - 458.34 | 1.4956 times | Wed 31 December 2025 | 449.55 (-1.07%) | 452.86 | 449.30 - 458.36 | 0.6717 times | Tue 30 December 2025 | 454.43 (-1.13%) | 463.00 | 453.83 - 464.95 | 0.8696 times | Mon 29 December 2025 | 459.62 (-3.28%) | 468.89 | 459.00 - 471.77 | 0.9135 times | Fri 26 December 2025 | 475.20 (-2.1%) | 485.70 | 473.82 - 489.09 | 0.8405 times | Wed 24 December 2025 | 485.40 (-0.03%) | 488.48 | 476.80 - 490.90 | 0.7219 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 418.13 and 451.31
| Weekly Target 1 | 409.15 |
| Weekly Target 2 | 427.1 |
| Weekly Target 3 | 442.32666666667 |
| Weekly Target 4 | 460.28 |
| Weekly Target 5 | 475.51 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 445.06 (1.6%) | 447.99 | 424.37 - 457.55 | 0.9262 times | Fri 02 January 2026 | 438.07 (-7.81%) | 468.89 | 435.30 - 471.77 | 0.7023 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.6773 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.3832 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.0753 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 0.9369 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.6782 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.4111 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.1914 times | Fri 07 November 2025 | 429.38 (-5.95%) | 454.46 | 421.88 - 467.45 | 1.018 times | Fri 31 October 2025 | 456.56 (0%) | 446.75 | 443.69 - 458.00 | 0.2584 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 417.73 and 451.7
| Monthly Target 1 | 408.62 |
| Monthly Target 2 | 426.84 |
| Monthly Target 3 | 442.59 |
| Monthly Target 4 | 460.81 |
| Monthly Target 5 | 476.56 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 445.06 (-1%) | 457.80 | 424.37 - 458.34 | 0.2124 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.8035 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.766 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.0438 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.0916 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8886 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.1901 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.3012 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.2165 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.4863 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.333 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 439.39 |
| 12 day DMA | 453.73 |
| 20 day DMA | 461.8 |
| 35 day DMA | 447.76 |
| 50 day DMA | 444 |
| 100 day DMA | 423.52 |
| 150 day DMA | 388.96 |
| 200 day DMA | 364.17 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.35 | 439.49 | 441.31 |
| 12 day EMA | 448.78 | 449.46 | 451.93 |
| 20 day EMA | 451.57 | 452.26 | 453.99 |
| 35 day EMA | 449.97 | 450.26 | 451.11 |
| 50 day EMA | 443.76 | 443.71 | 444.03 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.39 | 437.99 | 440.73 |
| 12 day SMA | 453.73 | 457.37 | 461.13 |
| 20 day SMA | 461.8 | 462.12 | 462.59 |
| 35 day SMA | 447.76 | 446.5 | 445.74 |
| 50 day SMA | 444 | 444.31 | 444.64 |
| 100 day SMA | 423.52 | 422.36 | 421.36 |
| 150 day SMA | 388.96 | 388.21 | 387.6 |
| 200 day SMA | 364.17 | 363.33 | 362.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.