Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 396.14 and 413.77
| Daily Target 1 | 382.89 |
| Daily Target 2 | 391.75 |
| Daily Target 3 | 400.51666666667 |
| Daily Target 4 | 409.38 |
| Daily Target 5 | 418.15 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 400.62 (3.04%) | 395.92 | 391.65 - 409.28 | 1.3938 times | Thu 16 April 2026 | 388.79 (-0.81%) | 393.81 | 381.80 - 394.06 | 0.8933 times | Wed 15 April 2026 | 391.95 (7.63%) | 366.83 | 362.50 - 394.65 | 1.7408 times | Tue 14 April 2026 | 364.16 (3.33%) | 358.00 | 354.02 - 367.63 | 0.7013 times | Mon 13 April 2026 | 352.42 (1.01%) | 350.07 | 348.57 - 356.35 | 0.8245 times | Fri 10 April 2026 | 348.90 (0.96%) | 346.00 | 342.74 - 350.36 | 0.6196 times | Thu 09 April 2026 | 345.59 (0.68%) | 343.15 | 337.25 - 348.88 | 0.7891 times | Wed 08 April 2026 | 343.25 (-0.96%) | 363.79 | 339.67 - 364.50 | 1.2123 times | Tue 07 April 2026 | 346.56 (-1.77%) | 350.01 | 337.24 - 353.76 | 0.8533 times | Mon 06 April 2026 | 352.79 (-2.15%) | 364.95 | 346.64 - 367.72 | 0.9721 times | Thu 02 April 2026 | 360.56 (-5.43%) | 373.03 | 359.03 - 376.00 | 0.9679 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 374.6 and 435.31
| Weekly Target 1 | 325.45 |
| Weekly Target 2 | 363.03 |
| Weekly Target 3 | 386.15666666667 |
| Weekly Target 4 | 423.74 |
| Weekly Target 5 | 446.87 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 400.62 (14.82%) | 350.07 | 348.57 - 409.28 | 1.4532 times | Fri 10 April 2026 | 348.90 (-3.23%) | 364.95 | 337.24 - 367.72 | 1.1635 times | Thu 02 April 2026 | 360.56 (-0.33%) | 363.88 | 352.14 - 383.14 | 0.9357 times | Fri 27 March 2026 | 361.76 (-1.69%) | 373.09 | 359.47 - 396.23 | 1.1263 times | Fri 20 March 2026 | 367.97 (-5.94%) | 396.22 | 364.46 - 403.73 | 0.8223 times | Fri 13 March 2026 | 391.20 (-1.35%) | 389.66 | 381.40 - 416.38 | 1.13 times | Fri 06 March 2026 | 396.56 (-1.48%) | 390.60 | 385.39 - 408.62 | 1.1595 times | Fri 27 February 2026 | 402.51 (-2.26%) | 407.29 | 394.04 - 420.34 | 1.1411 times | Fri 20 February 2026 | 411.82 (-1.35%) | 412.36 | 400.51 - 416.90 | 0.862 times | Fri 13 February 2026 | 417.44 (0%) | 414.31 | 410.88 - 424.06 | 0.2065 times | Fri 13 February 2026 | 417.44 (1.56%) | 409.90 | 407.29 - 436.35 | 1.0821 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 368.93 and 440.97
| Monthly Target 1 | 310.34 |
| Monthly Target 2 | 355.48 |
| Monthly Target 3 | 382.38 |
| Monthly Target 4 | 427.52 |
| Monthly Target 5 | 454.42 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 400.62 (7.77%) | 378.10 | 337.24 - 409.28 | 0.5209 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.8091 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.7581 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.7278 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.9963 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.9625 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.2942 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.3535 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.1018 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.4757 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.6135 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 379.59 |
| 12 day DMA | 364.74 |
| 20 day DMA | 367.78 |
| 35 day DMA | 381.07 |
| 50 day DMA | 390.81 |
| 100 day DMA | 417.67 |
| 150 day DMA | 422.92 |
| 200 day DMA | 399.04 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.26 | 374.58 | 367.48 |
| 12 day EMA | 373.03 | 368.02 | 364.25 |
| 20 day EMA | 373.69 | 370.86 | 368.97 |
| 35 day EMA | 380.95 | 379.79 | 379.26 |
| 50 day EMA | 392.19 | 391.85 | 391.98 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.59 | 369.24 | 360.6 |
| 12 day SMA | 364.74 | 362.33 | 359.54 |
| 20 day SMA | 367.78 | 366.77 | 367.29 |
| 35 day SMA | 381.07 | 381.55 | 382.14 |
| 50 day SMA | 390.81 | 390.92 | 391.58 |
| 100 day SMA | 417.67 | 417.62 | 417.77 |
| 150 day SMA | 422.92 | 422.71 | 422.44 |
| 200 day SMA | 399.04 | 398.54 | 398.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.