Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 164.27 and 176.79
| Daily Target 1 | 153.95 |
| Daily Target 2 | 162.07 |
| Daily Target 3 | 166.47333333333 |
| Daily Target 4 | 174.59 |
| Daily Target 5 | 178.99 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 170.18 (4.97%) | 158.96 | 158.36 - 170.88 | 1.1851 times | Wed 24 April 2024 | 162.13 (12.06%) | 162.84 | 157.51 - 167.97 | 1.6983 times | Tue 23 April 2024 | 144.68 (1.85%) | 143.33 | 141.11 - 147.26 | 1.1674 times | Mon 22 April 2024 | 142.05 (-3.4%) | 140.56 | 138.80 - 144.44 | 1.0039 times | Fri 19 April 2024 | 147.05 (-1.92%) | 148.97 | 146.22 - 150.94 | 0.8162 times | Thu 18 April 2024 | 149.93 (-3.55%) | 151.25 | 148.70 - 152.20 | 0.9008 times | Wed 17 April 2024 | 155.45 (-1.06%) | 157.64 | 153.78 - 158.33 | 0.7728 times | Tue 16 April 2024 | 157.11 (-2.71%) | 156.74 | 153.75 - 158.19 | 0.9092 times | Mon 15 April 2024 | 161.48 (-5.59%) | 170.24 | 161.38 - 170.69 | 0.9397 times | Fri 12 April 2024 | 171.05 (-2.03%) | 172.34 | 170.36 - 173.81 | 0.6067 times | Thu 11 April 2024 | 174.60 (1.65%) | 172.55 | 168.51 - 175.88 | 0.886 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 154.49 and 186.57
| Weekly Target 1 | 127.87 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 159.95333333333 |
| Weekly Target 4 | 181.11 |
| Weekly Target 5 | 192.03 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 170.18 (15.73%) | 140.56 | 138.80 - 170.88 | 1.1506 times | Fri 19 April 2024 | 147.05 (-14.03%) | 170.24 | 146.22 - 170.69 | 0.9876 times | Fri 12 April 2024 | 171.05 (3.73%) | 169.34 | 167.79 - 179.22 | 0.9632 times | Fri 05 April 2024 | 164.90 (-6.19%) | 176.17 | 160.51 - 177.19 | 1.1682 times | Thu 28 March 2024 | 175.79 (2.9%) | 168.76 | 168.73 - 184.25 | 0.7401 times | Fri 22 March 2024 | 170.83 (4.44%) | 170.02 | 165.90 - 178.18 | 0.8921 times | Fri 15 March 2024 | 163.57 (-6.71%) | 175.45 | 160.51 - 182.87 | 1.0728 times | Fri 08 March 2024 | 175.34 (-13.47%) | 198.73 | 173.70 - 199.75 | 1.1727 times | Fri 01 March 2024 | 202.64 (5.56%) | 192.29 | 192.00 - 205.60 | 1.042 times | Fri 23 February 2024 | 191.97 (-3.99%) | 196.13 | 189.13 - 199.44 | 0.8107 times | Fri 16 February 2024 | 199.95 (3.3%) | 192.11 | 182.11 - 203.17 | 1.0576 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 134.28 and 174.7
| Monthly Target 1 | 122.31 |
| Monthly Target 2 | 146.25 |
| Monthly Target 3 | 162.73333333333 |
| Monthly Target 4 | 186.67 |
| Monthly Target 5 | 203.15 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 170.18 (-3.19%) | 176.17 | 138.80 - 179.22 | 0.8499 times | Thu 28 March 2024 | 175.79 (-12.92%) | 200.52 | 160.51 - 204.52 | 0.8068 times | Thu 29 February 2024 | 201.88 (7.79%) | 188.50 | 175.01 - 205.60 | 0.8581 times | Wed 31 January 2024 | 187.29 (-24.63%) | 250.08 | 180.06 - 251.25 | 1.0479 times | Fri 29 December 2023 | 248.48 (3.5%) | 233.14 | 228.20 - 265.13 | 1.0178 times | Thu 30 November 2023 | 240.08 (19.54%) | 204.04 | 197.85 - 252.75 | 1.1253 times | Tue 31 October 2023 | 200.84 (-19.73%) | 244.81 | 194.07 - 268.94 | 1.0754 times | Fri 29 September 2023 | 250.22 (-3.05%) | 257.26 | 234.58 - 278.98 | 1.0929 times | Thu 31 August 2023 | 258.08 (-3.5%) | 266.26 | 212.36 - 266.47 | 1.109 times | Mon 31 July 2023 | 267.43 (2.16%) | 276.49 | 254.12 - 299.29 | 1.0169 times | Fri 30 June 2023 | 261.77 (28.36%) | 202.59 | 199.37 - 276.99 | 1.5335 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 153.22 |
| 12 day DMA | 158.96 |
| 20 day DMA | 163.97 |
| 35 day DMA | 167.96 |
| 50 day DMA | 175.94 |
| 100 day DMA | 199.57 |
| 150 day DMA | 211.23 |
| 200 day DMA | 221.75 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.68 | 152.93 | 148.33 |
| 12 day EMA | 159.25 | 157.26 | 156.37 |
| 20 day EMA | 162.63 | 161.84 | 161.81 |
| 35 day EMA | 168.98 | 168.91 | 169.31 |
| 50 day EMA | 174.81 | 175 | 175.52 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.22 | 149.17 | 147.83 |
| 12 day SMA | 158.96 | 159.51 | 160.42 |
| 20 day SMA | 163.97 | 164.45 | 165.23 |
| 35 day SMA | 167.96 | 168.15 | 168.68 |
| 50 day SMA | 175.94 | 176.21 | 176.73 |
| 100 day SMA | 199.57 | 200.23 | 200.99 |
| 150 day SMA | 211.23 | 211.73 | 212.35 |
| 200 day SMA | 221.75 | 222.35 | 222.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.