Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 368.73 and 382.68
| Daily Target 1 | 357.73 |
| Daily Target 2 | 365.77 |
| Daily Target 3 | 371.68 |
| Daily Target 4 | 379.72 |
| Daily Target 5 | 385.63 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 373.81 (1.55%) | 367.63 | 363.64 - 377.59 | 0.7611 times | Mon 19 October 2026 | 368.09 (3.77%) | 357.09 | 352.28 - 369.58 | 0.9529 times | Fri 16 October 2026 | 354.72 (-2.13%) | 369.15 | 349.33 - 370.50 | 2.0459 times | Thu 15 October 2026 | 362.44 (-1.29%) | 360.57 | 355.23 - 363.75 | 0.881 times | Wed 14 October 2026 | 367.16 (-2.15%) | 371.16 | 363.82 - 371.39 | 1.0219 times | Tue 13 October 2026 | 375.23 (-0.74%) | 372.33 | 371.30 - 377.05 | 0.6063 times | Mon 12 October 2026 | 378.03 (-1.22%) | 382.61 | 377.58 - 382.70 | 0.6673 times | Fri 09 October 2026 | 382.70 (2.05%) | 382.38 | 379.71 - 388.56 | 1.284 times | Thu 08 October 2026 | 375.00 (-0.74%) | 374.12 | 368.03 - 375.96 | 0.936 times | Wed 07 October 2026 | 377.81 (-0.75%) | 378.45 | 374.43 - 382.35 | 0.8437 times | Tue 06 October 2026 | 380.68 (0.49%) | 381.98 | 378.52 - 383.33 | 0.9142 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 363.05 and 388.36
| Weekly Target 1 | 342.58 |
| Weekly Target 2 | 358.2 |
| Weekly Target 3 | 367.89333333333 |
| Weekly Target 4 | 383.51 |
| Weekly Target 5 | 393.2 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 373.81 (5.38%) | 357.09 | 352.28 - 377.59 | 0.3304 times | Fri 16 October 2026 | 354.72 (-7.31%) | 382.61 | 349.33 - 382.70 | 1.0068 times | Fri 09 October 2026 | 382.70 (3.27%) | 372.20 | 364.91 - 388.56 | 0.9641 times | Fri 02 October 2026 | 370.59 (-0.4%) | 368.06 | 345.88 - 374.60 | 1.197 times | Fri 25 September 2026 | 372.08 (2.14%) | 371.64 | 367.67 - 386.83 | 0.9796 times | Fri 18 September 2026 | 364.27 (-0.32%) | 359.93 | 354.05 - 374.12 | 1.0878 times | Fri 11 September 2026 | 365.44 (3.25%) | 357.10 | 355.75 - 375.44 | 0.9117 times | Fri 04 September 2026 | 353.95 (1.49%) | 347.21 | 347.15 - 384.04 | 1.5207 times | Fri 28 August 2026 | 348.75 (-3.89%) | 361.41 | 342.53 - 363.24 | 1.0212 times | Fri 21 August 2026 | 362.86 (6.02%) | 344.17 | 331.12 - 366.50 | 0.9807 times | Fri 14 August 2026 | 342.27 (4.18%) | 326.60 | 323.64 - 351.26 | 0.939 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 361.57 and 400.8
| Monthly Target 1 | 331.34 |
| Monthly Target 2 | 352.57 |
| Monthly Target 3 | 370.56666666667 |
| Monthly Target 4 | 391.8 |
| Monthly Target 5 | 409.8 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 373.81 (5.35%) | 355.40 | 349.33 - 388.56 | 0.4912 times | Wed 30 September 2026 | 354.81 (-3.57%) | 360.90 | 345.88 - 386.83 | 0.847 times | Mon 31 August 2026 | 367.95 (18.27%) | 310.96 | 310.43 - 368.92 | 0.731 times | Fri 31 July 2026 | 311.11 (-25.98%) | 420.60 | 297.38 - 438.14 | 0.8521 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.8885 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 1.0652 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.389 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.317 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 1.2341 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 1.1848 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.6219 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 365.24 |
| 12 day DMA | 372.88 |
| 20 day DMA | 369.72 |
| 35 day DMA | 367.46 |
| 50 day DMA | 361.11 |
| 100 day DMA | 368.41 |
| 150 day DMA | 376.32 |
| 200 day DMA | 386.5 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.53 | 365.89 | 364.79 |
| 12 day EMA | 369.27 | 368.45 | 368.51 |
| 20 day EMA | 368.44 | 367.88 | 367.86 |
| 35 day EMA | 363.83 | 363.24 | 362.95 |
| 50 day EMA | 358.64 | 358.02 | 357.61 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.24 | 365.53 | 367.52 |
| 12 day SMA | 372.88 | 372.61 | 371.44 |
| 20 day SMA | 369.72 | 369.98 | 370.34 |
| 35 day SMA | 367.46 | 367.29 | 366.74 |
| 50 day SMA | 361.11 | 360.26 | 359.47 |
| 100 day SMA | 368.41 | 369.03 | 369.77 |
| 150 day SMA | 376.32 | 376.36 | 376.57 |
| 200 day SMA | 386.5 | 386.79 | 387.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.