Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 233.91 and 246.85
| Daily Target 1 | 223.93 |
| Daily Target 2 | 230.95 |
| Daily Target 3 | 236.87 |
| Daily Target 4 | 243.89 |
| Daily Target 5 | 249.81 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 237.97 (4.6%) | 230.96 | 229.85 - 242.79 | 0 times | Mon 21 April 2025 | 227.50 (-5.75%) | 230.26 | 222.79 - 232.21 | 1.6329 times | Thu 17 April 2025 | 241.37 (-0.07%) | 243.47 | 237.68 - 244.34 | 1.3724 times | Wed 16 April 2025 | 241.55 (0%) | 247.61 | 233.89 - 251.97 | 0 times | Wed 16 April 2025 | 241.55 (0%) | 247.61 | 233.89 - 251.97 | 1.8557 times | Wed 16 April 2025 | 241.55 (0%) | 247.61 | 233.89 - 251.97 | 0 times | Wed 16 April 2025 | 241.55 (-4.94%) | 247.61 | 233.89 - 251.97 | 0 times | Tue 15 April 2025 | 254.11 (0.7%) | 249.91 | 247.54 - 258.75 | 1.3202 times | Mon 14 April 2025 | 252.35 (0.02%) | 258.36 | 245.93 - 261.80 | 1.6724 times | Fri 11 April 2025 | 252.31 (-0.04%) | 251.84 | 241.36 - 257.74 | 2.1464 times | Thu 10 April 2025 | 252.40 (-7.27%) | 260.00 | 239.33 - 262.49 | 3.035 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 230.38 and 250.38
| Weekly Target 1 | 214.52 |
| Weekly Target 2 | 226.24 |
| Weekly Target 3 | 234.51666666667 |
| Weekly Target 4 | 246.24 |
| Weekly Target 5 | 254.52 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 237.97 (-1.41%) | 230.26 | 222.79 - 242.79 | 0.2505 times | Thu 17 April 2025 | 241.37 (-0.07%) | 247.61 | 233.89 - 251.97 | 0.2105 times | Wed 16 April 2025 | 241.55 (0%) | 247.61 | 233.89 - 251.97 | 0.2847 times | Wed 16 April 2025 | 241.55 (0%) | 247.61 | 233.89 - 251.97 | 0 times | Wed 16 April 2025 | 241.55 (-4.26%) | 258.36 | 233.89 - 261.80 | 0.4591 times | Fri 11 April 2025 | 252.31 (5.38%) | 223.78 | 214.25 - 274.69 | 2.2663 times | Fri 04 April 2025 | 239.43 (-9.15%) | 249.31 | 236.00 - 284.99 | 2.0771 times | Fri 28 March 2025 | 263.55 (5.97%) | 258.08 | 256.33 - 284.90 | 1.1508 times | Fri 21 March 2025 | 248.71 (-0.51%) | 245.05 | 222.28 - 249.52 | 1.4531 times | Fri 14 March 2025 | 249.98 (-4.83%) | 252.54 | 217.02 - 253.37 | 1.8479 times | Fri 07 March 2025 | 262.67 (-10.35%) | 300.34 | 250.73 - 303.94 | 1.3704 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 190.74 and 261.48
| Monthly Target 1 | 175 |
| Monthly Target 2 | 206.48 |
| Monthly Target 3 | 245.73666666667 |
| Monthly Target 4 | 277.22 |
| Monthly Target 5 | 316.48 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 237.97 (-8.18%) | 263.80 | 214.25 - 284.99 | 1.0384 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.2301 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8089 times | Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.8567 times | Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.7661 times | Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.0524 times | Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 0.9769 times | Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.8234 times | Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.8572 times | Wed 31 July 2024 | 232.07 (17.28%) | 201.02 | 200.85 - 271.00 | 1.5899 times | Fri 28 June 2024 | 197.88 (11.12%) | 178.13 | 167.41 - 203.20 | 0.7545 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 237.99 |
| 12 day DMA | 246.37 |
| 20 day DMA | 249.61 |
| 35 day DMA | 249.24 |
| 50 day DMA | 271.26 |
| 100 day DMA | 336.79 |
| 150 day DMA | 310.24 |
| 200 day DMA | 288.8 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.86 | 237.81 | 242.96 |
| 12 day EMA | 242.84 | 243.72 | 246.67 |
| 20 day EMA | 248.06 | 249.12 | 251.39 |
| 35 day EMA | 263.05 | 264.53 | 266.71 |
| 50 day EMA | 276.12 | 277.68 | 279.73 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.99 | 238.7 | 241.51 |
| 12 day SMA | 246.37 | 245.03 | 245.51 |
| 20 day SMA | 249.61 | 251.31 | 253.86 |
| 35 day SMA | 249.24 | 250.22 | 251.85 |
| 50 day SMA | 271.26 | 273.51 | 276.2 |
| 100 day SMA | 336.79 | 337.87 | 338.98 |
| 150 day SMA | 310.24 | 310.16 | 310.08 |
| 200 day SMA | 288.8 | 288.77 | 288.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.