TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 233.91 and 246.85

Daily Target 1223.93
Daily Target 2230.95
Daily Target 3236.87
Daily Target 4243.89
Daily Target 5249.81

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Tue 22 April 2025 237.97 (4.6%) 230.96 229.85 - 242.79 0 times
Mon 21 April 2025 227.50 (-5.75%) 230.26 222.79 - 232.21 1.6329 times
Thu 17 April 2025 241.37 (-0.07%) 243.47 237.68 - 244.34 1.3724 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 1.8557 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0 times
Wed 16 April 2025 241.55 (-4.94%) 247.61 233.89 - 251.97 0 times
Tue 15 April 2025 254.11 (0.7%) 249.91 247.54 - 258.75 1.3202 times
Mon 14 April 2025 252.35 (0.02%) 258.36 245.93 - 261.80 1.6724 times
Fri 11 April 2025 252.31 (-0.04%) 251.84 241.36 - 257.74 2.1464 times
Thu 10 April 2025 252.40 (-7.27%) 260.00 239.33 - 262.49 3.035 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 230.38 and 250.38

Weekly Target 1214.52
Weekly Target 2226.24
Weekly Target 3234.51666666667
Weekly Target 4246.24
Weekly Target 5254.52

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Tue 22 April 2025 237.97 (-1.41%) 230.26 222.79 - 242.79 0.2505 times
Thu 17 April 2025 241.37 (-0.07%) 247.61 233.89 - 251.97 0.2105 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0.2847 times
Wed 16 April 2025 241.55 (0%) 247.61 233.89 - 251.97 0 times
Wed 16 April 2025 241.55 (-4.26%) 258.36 233.89 - 261.80 0.4591 times
Fri 11 April 2025 252.31 (5.38%) 223.78 214.25 - 274.69 2.2663 times
Fri 04 April 2025 239.43 (-9.15%) 249.31 236.00 - 284.99 2.0771 times
Fri 28 March 2025 263.55 (5.97%) 258.08 256.33 - 284.90 1.1508 times
Fri 21 March 2025 248.71 (-0.51%) 245.05 222.28 - 249.52 1.4531 times
Fri 14 March 2025 249.98 (-4.83%) 252.54 217.02 - 253.37 1.8479 times
Fri 07 March 2025 262.67 (-10.35%) 300.34 250.73 - 303.94 1.3704 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 190.74 and 261.48

Monthly Target 1175
Monthly Target 2206.48
Monthly Target 3245.73666666667
Monthly Target 4277.22
Monthly Target 5316.48

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Tue 22 April 2025 237.97 (-8.18%) 263.80 214.25 - 284.99 1.0384 times
Mon 31 March 2025 259.16 (-11.54%) 300.34 217.02 - 303.94 1.2301 times
Fri 28 February 2025 292.98 (-27.59%) 386.68 273.60 - 394.00 0.8089 times
Fri 31 January 2025 404.60 (0.19%) 390.10 373.04 - 439.74 0.8567 times
Tue 31 December 2024 403.84 (19.4%) 397.61 378.01 - 488.54 0.7661 times
Tue 26 November 2024 338.23 (35.37%) 252.04 238.88 - 361.93 1.0524 times
Thu 31 October 2024 249.85 (-4.5%) 262.67 212.11 - 273.54 0.9769 times
Mon 30 September 2024 261.63 (22.19%) 215.26 209.64 - 264.86 0.8234 times
Fri 30 August 2024 214.11 (-7.74%) 227.69 182.00 - 231.87 0.8572 times
Wed 31 July 2024 232.07 (17.28%) 201.02 200.85 - 271.00 1.5899 times
Fri 28 June 2024 197.88 (11.12%) 178.13 167.41 - 203.20 0.7545 times

 monthly chart TeslaInc

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 237.99
12 day DMA 246.37
20 day DMA 249.61
35 day DMA 249.24
50 day DMA 271.26
100 day DMA 336.79
150 day DMA 310.24
200 day DMA 288.8

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA237.86237.81242.96
12 day EMA242.84243.72246.67
20 day EMA248.06249.12251.39
35 day EMA263.05264.53266.71
50 day EMA276.12277.68279.73

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA237.99238.7241.51
12 day SMA246.37245.03245.51
20 day SMA249.61251.31253.86
35 day SMA249.24250.22251.85
50 day SMA271.26273.51276.2
100 day SMA336.79337.87338.98
150 day SMA310.24310.16310.08
200 day SMA288.8288.77288.68
Back to top | Use Dark Theme