Login or Join

TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets TeslaInc

Strong Daily Stock price targets for TeslaInc TSLA are 193.4 and 196.31

Daily Target 1192.77
Daily Target 2194.02
Daily Target 3195.67666666667
Daily Target 4196.93
Daily Target 5198.59

Daily price and volume Tesla Inc

Date Closing Open Range Volume
Thu 30 March 2023 195.28 (0.72%) 195.58 194.42 - 197.33 0.8608 times
Wed 29 March 2023 193.88 (2.48%) 193.13 189.44 - 195.29 0.9655 times
Tue 28 March 2023 189.19 (-1.37%) 192.00 185.43 - 192.35 0.7703 times
Mon 27 March 2023 191.81 (0.74%) 194.41 189.94 - 197.39 0.9436 times
Fri 24 March 2023 190.41 (-0.94%) 191.65 187.15 - 192.36 0.9098 times
Thu 23 March 2023 192.22 (0.56%) 195.26 188.65 - 199.31 1.1258 times
Wed 22 March 2023 191.15 (-3.25%) 199.30 190.95 - 200.66 1.1741 times
Tue 21 March 2023 197.58 (7.82%) 188.28 188.04 - 198.00 1.1976 times
Mon 20 March 2023 183.25 (1.73%) 178.08 176.35 - 186.44 1.0125 times
Fri 17 March 2023 180.13 (-2.17%) 184.51 177.33 - 186.22 1.04 times
Thu 16 March 2023 184.13 (2.04%) 180.37 178.84 - 185.81 0.9477 times

 Daily chart TeslaInc

Weekly price and charts TeslaInc

Strong weekly Stock price targets for TeslaInc TSLA are 190.36 and 202.32

Weekly Target 1180.74
Weekly Target 2188.01
Weekly Target 3192.7
Weekly Target 4199.97
Weekly Target 5204.66

Weekly price and volumes for Tesla Inc

Date Closing Open Range Volume
Thu 30 March 2023 195.28 (2.56%) 194.41 185.43 - 197.39 0.6119 times
Fri 24 March 2023 190.41 (5.71%) 178.08 176.35 - 200.66 0.9369 times
Fri 17 March 2023 180.13 (3.86%) 167.46 163.91 - 186.22 0.961 times
Fri 10 March 2023 173.44 (-12.31%) 198.54 168.44 - 198.60 1.0657 times
Fri 03 March 2023 197.79 (0.46%) 202.03 186.01 - 211.23 1.0894 times
Fri 24 February 2023 196.88 (-5.49%) 204.99 191.78 - 209.71 0.8912 times
Fri 17 February 2023 208.31 (0%) 199.99 197.50 - 208.44 0.2885 times
Fri 17 February 2023 208.31 (5.8%) 194.41 187.61 - 217.65 1.369 times
Fri 10 February 2023 196.89 (3.64%) 193.01 189.55 - 214.00 1.3131 times
Fri 03 February 2023 189.98 (6.79%) 178.05 162.78 - 199.00 1.4733 times
Fri 27 January 2023 177.90 (33.34%) 135.87 134.27 - 180.68 1.4778 times

 weekly chart TeslaInc

Monthly price and charts TeslaInc

Strong monthly Stock price targets for TeslaInc TSLA are 157.95 and 201.24

Monthly Target 1145.51
Monthly Target 2170.39
Monthly Target 3188.79666666667
Monthly Target 4213.68
Monthly Target 5232.09

Monthly price and volumes Tesla Inc

Date Closing Open Range Volume
Thu 30 March 2023 195.28 (-5.07%) 206.21 163.91 - 207.20 1.4846 times
Tue 28 February 2023 205.71 (18.76%) 173.89 169.93 - 217.65 1.8139 times
Tue 31 January 2023 173.22 (40.62%) 118.47 101.81 - 180.68 1.8271 times
Fri 30 December 2022 123.18 (-36.73%) 197.08 108.24 - 198.92 1.5331 times
Wed 30 November 2022 194.70 (-14.43%) 234.05 166.19 - 237.40 0.8902 times
Mon 31 October 2022 227.54 (-14.22%) 254.50 198.59 - 257.50 0.8199 times
Fri 30 September 2022 265.25 (-3.76%) 272.58 262.47 - 313.80 0.6379 times
Wed 31 August 2022 275.61 (-69.08%) 903.83 271.81 - 944.00 0.3752 times
Fri 29 July 2022 891.45 (32.38%) 681.00 648.50 - 894.96 0.2866 times
Thu 30 June 2022 673.42 (-11.19%) 755.16 626.08 - 792.63 0.3314 times
Tue 31 May 2022 758.26 (-12.92%) 860.77 620.57 - 955.50 0.3061 times

 monthly chart TeslaInc

Indicator Analysis of TeslaInc

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 8 points

Upper Bollinger band is at 202 and lower is at 172, while middle bands are at 180 and 195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeslaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeslaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeslaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeslaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeslaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.56 and TeslaInc TSLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.

TeslaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tesla Inc TSLA

DMA (daily moving average) of Tesla Inc TSLA

DMA period DMA value
5 day DMA 192.11
12 day DMA 189.12
20 day DMA 186.74
35 day DMA 193.51
50 day DMA 187.52
100 day DMA 169.87
150 day DMA 196.35
200 day DMA 336.32

EMA (exponential moving average) of Tesla Inc TSLA

EMA period EMA current EMA prev EMA prev2
5 day EMA192.67191.36190.1
12 day EMA190.44189.56188.78
20 day EMA189.32188.69188.14
35 day EMA185.1184.5183.95
50 day EMA182.98182.48182.01

SMA (simple moving average) of Tesla Inc TSLA

SMA period SMA current SMA prev SMA prev2
5 day SMA192.11191.5190.96
12 day SMA189.12188.12186.51
20 day SMA186.74186.53186.97
35 day SMA193.51193.85194.06
50 day SMA187.52186.16184.86
100 day SMA169.87169.69169.66
150 day SMA196.35196.88197.44
200 day SMA336.32339.03341.59
Back to top | Use Dark Theme