Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 342.34 and 355.34
| Daily Target 1 | 331.89 |
| Daily Target 2 | 339.79 |
| Daily Target 3 | 344.89333333333 |
| Daily Target 4 | 352.79 |
| Daily Target 5 | 357.89 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 347.68 (4.07%) | 342.50 | 337.00 - 350.00 | 1.2755 times |
| Tue 13 May 2025 | 334.07 (4.93%) | 320.00 | 316.80 - 337.59 | 1.2755 times |
| Mon 12 May 2025 | 318.38 (6.75%) | 321.99 | 311.50 - 322.21 | 1.0505 times |
| Fri 09 May 2025 | 298.26 (4.72%) | 290.21 | 290.00 - 307.04 | 1.2326 times |
| Thu 08 May 2025 | 284.82 (3.11%) | 279.63 | 279.41 - 289.80 | 0.9081 times |
| Wed 07 May 2025 | 276.22 (0.32%) | 276.88 | 271.00 - 277.92 | 0.6693 times |
| Tue 06 May 2025 | 275.35 (-1.75%) | 273.11 | 271.35 - 277.73 | 0.7142 times |
| Mon 05 May 2025 | 280.26 (-2.42%) | 284.57 | 274.40 - 284.85 | 0.8809 times |
| Fri 02 May 2025 | 287.21 (2.38%) | 284.90 | 279.81 - 294.78 | 1.0656 times |
| Thu 01 May 2025 | 280.52 (-0.58%) | 280.01 | 279.81 - 290.87 | 0.9279 times |
| Wed 30 April 2025 | 282.16 (-3.38%) | 279.90 | 270.78 - 284.45 | 1.2007 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 329.59 and 368.09
| Weekly Target 1 | 297.89 |
| Weekly Target 2 | 322.79 |
| Weekly Target 3 | 336.39333333333 |
| Weekly Target 4 | 361.29 |
| Weekly Target 5 | 374.89 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 347.68 (16.57%) | 321.99 | 311.50 - 350.00 | 0.9941 times |
| Fri 09 May 2025 | 298.26 (3.85%) | 284.57 | 271.00 - 307.04 | 1.2159 times |
| Fri 02 May 2025 | 287.21 (0.79%) | 288.98 | 270.78 - 294.86 | 1.5515 times |
| Fri 25 April 2025 | 284.95 (18.06%) | 230.26 | 222.79 - 286.85 | 0.9246 times |
| Thu 17 April 2025 | 241.37 (-0.07%) | 247.61 | 233.89 - 251.97 | 0.2112 times |
| Wed 16 April 2025 | 241.55 (0%) | 247.61 | 233.89 - 251.97 | 0.2855 times |
| Wed 16 April 2025 | 241.55 (0%) | 247.61 | 233.89 - 251.97 | 0 times |
| Wed 16 April 2025 | 241.55 (-4.26%) | 258.36 | 233.89 - 261.80 | 0.4605 times |
| Fri 11 April 2025 | 252.31 (5.38%) | 223.78 | 214.25 - 274.69 | 2.2732 times |
| Fri 04 April 2025 | 239.43 (-9.15%) | 249.31 | 236.00 - 284.99 | 2.0834 times |
| Fri 28 March 2025 | 263.55 (5.97%) | 258.08 | 256.33 - 284.90 | 1.1543 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 309.34 and 388.34
| Monthly Target 1 | 243.89 |
| Monthly Target 2 | 295.79 |
| Monthly Target 3 | 322.89333333333 |
| Monthly Target 4 | 374.79 |
| Monthly Target 5 | 401.89 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 347.68 (23.22%) | 280.01 | 271.00 - 350.00 | 0.5909 times |
| Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.476 times |
| Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.3238 times |
| Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8705 times |
| Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.9219 times |
| Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.8245 times |
| Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.1326 times |
| Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 1.0513 times |
| Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.8861 times |
| Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.9225 times |
| Wed 31 July 2024 | 232.07 (17.28%) | 201.02 | 200.85 - 271.00 | 1.711 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 316.64 |
| 12 day DMA | 296.41 |
| 20 day DMA | 278.86 |
| 35 day DMA | 267.99 |
| 50 day DMA | 262.22 |
| 100 day DMA | 321.34 |
| 150 day DMA | 315.17 |
| 200 day DMA | 291.96 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.15 | 309.38 | 297.03 |
| 12 day EMA | 300.79 | 292.27 | 284.67 |
| 20 day EMA | 288.38 | 282.14 | 276.68 |
| 35 day EMA | 277.59 | 273.46 | 269.89 |
| 50 day EMA | 269.68 | 266.5 | 263.74 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.64 | 302.35 | 290.61 |
| 12 day SMA | 296.41 | 291.26 | 287.17 |
| 20 day SMA | 278.86 | 273.56 | 268.93 |
| 35 day SMA | 267.99 | 265.83 | 264.23 |
| 50 day SMA | 262.22 | 260.7 | 259.71 |
| 100 day SMA | 321.34 | 322.21 | 323.27 |
| 150 day SMA | 315.17 | 314.57 | 314.09 |
| 200 day SMA | 291.96 | 291.45 | 291.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.