Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 325.54 and 335.02
| Daily Target 1 | 317.84 |
| Daily Target 2 | 323.75 |
| Daily Target 3 | 327.32333333333 |
| Daily Target 4 | 333.23 |
| Daily Target 5 | 336.8 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 329.65 (3.29%) | 321.66 | 321.42 - 330.90 | 1.031 times | Thu 17 July 2025 | 319.16 (-0.78%) | 323.15 | 317.06 - 324.34 | 0.7484 times | Wed 16 July 2025 | 321.67 (3.5%) | 312.80 | 312.62 - 323.50 | 1.072 times | Tue 15 July 2025 | 310.78 (-1.93%) | 319.67 | 310.50 - 321.20 | 0.8529 times | Mon 14 July 2025 | 316.90 (1.08%) | 317.73 | 312.67 - 322.60 | 0.859 times | Fri 11 July 2025 | 313.51 (1.17%) | 307.89 | 305.65 - 314.09 | 0.8717 times | Thu 10 July 2025 | 309.87 (4.73%) | 300.05 | 300.00 - 310.48 | 1.1501 times | Wed 09 July 2025 | 295.88 (-0.65%) | 297.55 | 293.55 - 300.15 | 0.8316 times | Tue 08 July 2025 | 297.81 (1.32%) | 297.00 | 294.35 - 304.05 | 1.1377 times | Mon 07 July 2025 | 293.94 (-6.79%) | 291.37 | 288.77 - 296.15 | 1.4455 times | Thu 03 July 2025 | 315.35 (-0.1%) | 317.99 | 312.76 - 318.45 | 0.6396 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 320.08 and 340.48
| Weekly Target 1 | 303.28 |
| Weekly Target 2 | 316.47 |
| Weekly Target 3 | 323.68333333333 |
| Weekly Target 4 | 336.87 |
| Weekly Target 5 | 344.08 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 329.65 (5.15%) | 317.73 | 310.50 - 330.90 | 0.814 times | Fri 11 July 2025 | 313.51 (-0.58%) | 291.37 | 288.77 - 314.09 | 0.9697 times | Thu 03 July 2025 | 315.35 (-2.56%) | 319.90 | 293.21 - 325.58 | 0.7833 times | Fri 27 June 2025 | 323.63 (0.46%) | 327.54 | 317.50 - 357.54 | 1.1684 times | Fri 20 June 2025 | 322.16 (-0.97%) | 326.09 | 314.74 - 332.36 | 0.5738 times | Fri 13 June 2025 | 325.31 (10.22%) | 285.95 | 281.85 - 335.50 | 1.2752 times | Fri 06 June 2025 | 295.14 (-14.81%) | 343.50 | 273.21 - 355.40 | 1.4499 times | Fri 30 May 2025 | 346.46 (2.1%) | 347.35 | 345.29 - 367.71 | 0.8325 times | Fri 23 May 2025 | 339.34 (-3.04%) | 336.30 | 331.39 - 354.99 | 0.992 times | Fri 16 May 2025 | 349.98 (17.34%) | 321.99 | 311.50 - 351.62 | 1.1412 times | Fri 09 May 2025 | 298.26 (3.85%) | 284.57 | 271.00 - 307.04 | 0.93 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 309.21 and 351.34
| Monthly Target 1 | 274.31 |
| Monthly Target 2 | 301.98 |
| Monthly Target 3 | 316.44 |
| Monthly Target 4 | 344.11 |
| Monthly Target 5 | 358.57 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 329.65 (3.77%) | 298.46 | 288.77 - 330.90 | 0.6277 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.199 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.121 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.3695 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.2283 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8077 times | Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.8554 times | Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.765 times | Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.0509 times | Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 0.9754 times | Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.8222 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 319.63 |
| 12 day DMA | 311.68 |
| 20 day DMA | 317.34 |
| 35 day DMA | 321.47 |
| 50 day DMA | 322.86 |
| 100 day DMA | 291.75 |
| 150 day DMA | 328.26 |
| 200 day DMA | 315.39 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.52 | 315.96 | 314.36 |
| 12 day EMA | 316.53 | 314.14 | 313.23 |
| 20 day EMA | 316.59 | 315.22 | 314.8 |
| 35 day EMA | 317.51 | 316.8 | 316.66 |
| 50 day EMA | 319.45 | 319.03 | 319.02 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.63 | 316.4 | 314.55 |
| 12 day SMA | 311.68 | 309.27 | 309.14 |
| 20 day SMA | 317.34 | 316.96 | 316.82 |
| 35 day SMA | 321.47 | 322.42 | 322.99 |
| 50 day SMA | 322.86 | 321.87 | 321.23 |
| 100 day SMA | 291.75 | 291.83 | 292.18 |
| 150 day SMA | 328.26 | 328.74 | 329.17 |
| 200 day SMA | 315.39 | 314.94 | 314.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.