Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 210.57 and 218.11
| Daily Target 1 | 204.36 |
| Daily Target 2 | 209.24 |
| Daily Target 3 | 211.90333333333 |
| Daily Target 4 | 216.78 |
| Daily Target 5 | 219.44 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 214.11 (3.8%) | 208.63 | 207.03 - 214.57 | 0.9168 times | Thu 29 August 2024 | 206.28 (0.26%) | 209.80 | 205.97 - 214.89 | 0.9015 times | Wed 28 August 2024 | 205.75 (-1.65%) | 209.72 | 202.59 - 211.84 | 0.9276 times | Tue 27 August 2024 | 209.21 (-1.88%) | 213.25 | 206.94 - 215.66 | 0.9089 times | Mon 26 August 2024 | 213.21 (-3.23%) | 218.75 | 211.01 - 219.09 | 0.8579 times | Fri 23 August 2024 | 220.32 (4.59%) | 214.46 | 214.21 - 221.48 | 1.1567 times | Thu 22 August 2024 | 210.66 (-5.65%) | 223.82 | 210.32 - 224.80 | 1.1504 times | Wed 21 August 2024 | 223.27 (0.98%) | 222.67 | 218.86 - 224.66 | 1.0148 times | Tue 20 August 2024 | 221.10 (-0.73%) | 224.88 | 219.56 - 228.22 | 1.0596 times | Mon 19 August 2024 | 222.72 (3.05%) | 217.07 | 214.09 - 222.98 | 1.1058 times | Fri 16 August 2024 | 216.12 (0.92%) | 211.15 | 210.80 - 219.80 | 1.2842 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 200.1 and 216.6
| Weekly Target 1 | 195.43 |
| Weekly Target 2 | 204.77 |
| Weekly Target 3 | 211.93 |
| Weekly Target 4 | 221.27 |
| Weekly Target 5 | 228.43 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 214.11 (-2.82%) | 218.75 | 202.59 - 219.09 | 0.6603 times | Fri 23 August 2024 | 220.32 (1.94%) | 217.07 | 210.32 - 228.22 | 0.8029 times | Fri 16 August 2024 | 216.12 (8.06%) | 199.02 | 194.67 - 219.80 | 0.8238 times | Fri 09 August 2024 | 200.00 (-3.69%) | 185.22 | 182.00 - 203.88 | 0.7757 times | Fri 02 August 2024 | 207.67 (-5.52%) | 224.90 | 205.78 - 234.68 | 0.9788 times | Fri 26 July 2024 | 219.80 (-8.11%) | 244.21 | 214.71 - 255.76 | 1.2187 times | Fri 19 July 2024 | 239.20 (-3.64%) | 255.97 | 236.83 - 265.60 | 1.2414 times | Fri 12 July 2024 | 248.23 (-1.31%) | 247.71 | 233.09 - 271.00 | 1.7447 times | Fri 05 July 2024 | 251.52 (2.08%) | 234.56 | 234.25 - 252.37 | 0.6797 times | Wed 03 July 2024 | 246.39 (24.51%) | 201.02 | 200.85 - 248.35 | 1.074 times | Fri 28 June 2024 | 197.88 (8.13%) | 184.97 | 182.01 - 203.20 | 0.8248 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 173.12 and 222.99
| Monthly Target 1 | 159.46 |
| Monthly Target 2 | 186.78 |
| Monthly Target 3 | 209.32666666667 |
| Monthly Target 4 | 236.65 |
| Monthly Target 5 | 259.2 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.7408 times | Wed 31 July 2024 | 232.07 (17.28%) | 201.02 | 200.85 - 271.00 | 1.428 times | Fri 28 June 2024 | 197.88 (11.12%) | 178.13 | 167.41 - 203.20 | 0.6777 times | Fri 31 May 2024 | 178.08 (-2.84%) | 182.00 | 167.75 - 187.56 | 0.7648 times | Tue 30 April 2024 | 183.28 (4.26%) | 176.17 | 138.80 - 198.87 | 1.1395 times | Thu 28 March 2024 | 175.79 (-12.92%) | 200.52 | 160.51 - 204.52 | 0.8722 times | Thu 29 February 2024 | 201.88 (7.79%) | 188.50 | 175.01 - 205.60 | 0.9275 times | Wed 31 January 2024 | 187.29 (-24.63%) | 250.08 | 180.06 - 251.25 | 1.1328 times | Fri 29 December 2023 | 248.48 (3.5%) | 233.14 | 228.20 - 265.13 | 1.1003 times | Thu 30 November 2023 | 240.08 (19.54%) | 204.04 | 197.85 - 252.75 | 1.2164 times | Tue 31 October 2023 | 200.84 (-19.73%) | 244.81 | 194.07 - 268.94 | 1.1625 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 209.71 |
| 12 day DMA | 214.74 |
| 20 day DMA | 208.69 |
| 35 day DMA | 219.57 |
| 50 day DMA | 222 |
| 100 day DMA | 197.91 |
| 150 day DMA | 192.67 |
| 200 day DMA | 202.88 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.02 | 209.48 | 211.08 |
| 12 day EMA | 212.01 | 211.63 | 212.6 |
| 20 day EMA | 212.99 | 212.87 | 213.56 |
| 35 day EMA | 214.66 | 214.69 | 215.19 |
| 50 day EMA | 217.7 | 217.85 | 218.32 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.71 | 210.95 | 211.83 |
| 12 day SMA | 214.74 | 213.68 | 213.81 |
| 20 day SMA | 208.69 | 208.36 | 208.89 |
| 35 day SMA | 219.57 | 220.55 | 221.54 |
| 50 day SMA | 222 | 221.38 | 220.88 |
| 100 day SMA | 197.91 | 197.52 | 197.17 |
| 150 day SMA | 192.67 | 192.52 | 192.41 |
| 200 day SMA | 202.88 | 202.98 | 203.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.