TsrInc TSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsr Inc TSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TsrInc
Strong Daily Stock price targets for TsrInc TSRI are 7.62 and 7.62
Daily Target 1 | 7.62 |
Daily Target 2 | 7.62 |
Daily Target 3 | 7.62 |
Daily Target 4 | 7.62 |
Daily Target 5 | 7.62 |
Daily price and volume Tsr Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.62 (0.26%) | 7.62 | 7.62 - 7.62 | 0.7865 times | Thu 18 April 2024 | 7.60 (0.93%) | 7.62 | 7.51 - 7.62 | 0.8989 times | Wed 17 April 2024 | 7.53 (-2.33%) | 7.60 | 7.50 - 7.60 | 0.4494 times | Tue 16 April 2024 | 7.71 (-1.28%) | 7.74 | 7.60 - 7.74 | 1.6292 times | Mon 15 April 2024 | 7.81 (0.39%) | 7.70 | 7.65 - 7.81 | 1.573 times | Fri 12 April 2024 | 7.78 (-1.27%) | 7.92 | 7.78 - 7.92 | 1.1798 times | Thu 11 April 2024 | 7.88 (-0.13%) | 8.08 | 7.88 - 8.08 | 0.3933 times | Wed 10 April 2024 | 7.89 (-1.38%) | 8.09 | 7.89 - 8.09 | 0.9551 times | Tue 09 April 2024 | 8.00 (-4.08%) | 8.00 | 8.00 - 8.00 | 0.2247 times | Mon 08 April 2024 | 8.34 (2.96%) | 8.38 | 7.71 - 8.38 | 1.9101 times | Thu 04 April 2024 | 8.10 (-0.12%) | 8.08 | 8.05 - 8.10 | 1.4607 times |
Weekly price and charts TsrInc
Strong weekly Stock price targets for TsrInc TSRI are 7.41 and 7.72
Weekly Target 1 | 7.33 |
Weekly Target 2 | 7.48 |
Weekly Target 3 | 7.6433333333333 |
Weekly Target 4 | 7.79 |
Weekly Target 5 | 7.95 |
Weekly price and volumes for Tsr Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.62 (-2.06%) | 7.70 | 7.50 - 7.81 | 0.7917 times | Fri 12 April 2024 | 7.78 (-3.95%) | 8.38 | 7.71 - 8.38 | 0.6917 times | Thu 04 April 2024 | 8.10 (2.53%) | 8.04 | 7.66 - 8.21 | 0.8167 times | Thu 28 March 2024 | 7.90 (-1.25%) | 7.92 | 7.90 - 8.08 | 0.525 times | Fri 22 March 2024 | 8.00 (7.82%) | 7.45 | 7.45 - 8.23 | 0.6 times | Fri 15 March 2024 | 7.42 (-5.12%) | 7.85 | 7.31 - 8.01 | 0.8 times | Fri 08 March 2024 | 7.82 (-2.86%) | 8.07 | 7.30 - 8.24 | 1.1083 times | Fri 01 March 2024 | 8.05 (-2.42%) | 8.61 | 7.96 - 8.61 | 1.525 times | Fri 23 February 2024 | 8.25 (-4.95%) | 8.42 | 8.15 - 8.67 | 1.8 times | Fri 16 February 2024 | 8.68 (0.23%) | 8.69 | 8.50 - 8.78 | 1.3417 times | Thu 08 February 2024 | 8.66 (-1.59%) | 8.75 | 8.65 - 8.75 | 0.1167 times |
Monthly price and charts TsrInc
Strong monthly Stock price targets for TsrInc TSRI are 7.12 and 8
Monthly Target 1 | 6.95 |
Monthly Target 2 | 7.29 |
Monthly Target 3 | 7.8333333333333 |
Monthly Target 4 | 8.17 |
Monthly Target 5 | 8.71 |
Monthly price and volumes Tsr Inc
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.62 (-3.54%) | 8.04 | 7.50 - 8.38 | 0.4217 times | Thu 28 March 2024 | 7.90 (-6.4%) | 8.25 | 7.30 - 8.25 | 0.6875 times | Tue 27 February 2024 | 8.44 (-3.65%) | 8.75 | 8.15 - 8.80 | 0.77 times | Wed 31 January 2024 | 8.76 (-3.31%) | 9.12 | 8.66 - 9.65 | 1.2344 times | Fri 29 December 2023 | 9.06 (7.86%) | 8.40 | 8.26 - 9.10 | 0.8678 times | Thu 30 November 2023 | 8.40 (-2.33%) | 8.81 | 7.21 - 8.84 | 0.6531 times | Fri 27 October 2023 | 8.60 (3.61%) | 8.26 | 8.25 - 9.10 | 0.7595 times | Fri 29 September 2023 | 8.30 (-2.35%) | 8.60 | 8.20 - 8.94 | 1.0648 times | Thu 31 August 2023 | 8.50 (7.59%) | 7.80 | 6.76 - 8.78 | 1.9204 times | Mon 31 July 2023 | 7.90 (19.34%) | 6.80 | 6.33 - 8.00 | 1.6209 times | Thu 29 June 2023 | 6.62 (2.64%) | 6.43 | 5.97 - 6.89 | 1.6072 times |
Indicator Analysis of TsrInc
Please login to view indicator analysis. or View indicator analysis of TsrInc TSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsr Inc TSRI
DMA (daily moving average) of Tsr Inc TSRI
DMA period | DMA value |
5 day DMA | 7.65 |
12 day DMA | 7.86 |
20 day DMA | 7.92 |
35 day DMA | 7.94 |
50 day DMA | 8.14 |
100 day DMA | 8.45 |
150 day DMA | 8.48 |
200 day DMA | 8.09 |
EMA (exponential moving average) of Tsr Inc TSRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.66 | 7.68 | 7.72 |
12 day EMA | 7.78 | 7.81 | 7.85 |
20 day EMA | 7.86 | 7.89 | 7.92 |
35 day EMA | 8.03 | 8.05 | 8.08 |
50 day EMA | 8.14 | 8.16 | 8.18 |
SMA (simple moving average) of Tsr Inc TSRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.65 | 7.69 | 7.74 |
12 day SMA | 7.86 | 7.91 | 7.95 |
20 day SMA | 7.92 | 7.94 | 7.95 |
35 day SMA | 7.94 | 7.95 | 7.97 |
50 day SMA | 8.14 | 8.16 | 8.19 |
100 day SMA | 8.45 | 8.47 | 8.48 |
150 day SMA | 8.48 | 8.47 | 8.47 |
200 day SMA | 8.09 | 8.08 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.