TattooedChef TTCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tattooed Chef TTCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TattooedChef

Strong Daily Stock price targets for TattooedChef TTCF are 0.15 and 0.18

Daily Target 10.14
Daily Target 20.15
Daily Target 30.17
Daily Target 40.18
Daily Target 50.2

Daily price and volume Tattooed Chef

Date Closing Open Range Volume
Tue 11 July 2023 0.16 (-23.81%) 0.18 0.16 - 0.19 2.4274 times
Mon 10 July 2023 0.21 (-19.23%) 0.25 0.21 - 0.25 1.7231 times
Fri 07 July 2023 0.26 (-10.34%) 0.27 0.26 - 0.29 0.6923 times
Thu 06 July 2023 0.29 (0%) 0.27 0.25 - 0.29 1.2728 times
Wed 05 July 2023 0.29 (0%) 0.31 0.28 - 0.31 1.5073 times
Mon 03 July 2023 0.29 (-47.27%) 0.30 0.28 - 0.33 1.6121 times
Fri 30 June 2023 0.55 (1.85%) 0.53 0.53 - 0.56 0.4571 times
Thu 29 June 2023 0.54 (3.85%) 0.52 0.52 - 0.55 0.109 times
Wed 28 June 2023 0.52 (-3.7%) 0.53 0.52 - 0.56 0.0986 times
Tue 27 June 2023 0.54 (1.89%) 0.53 0.52 - 0.57 0.1003 times
Mon 26 June 2023 0.53 (0%) 0.53 0.52 - 0.55 0.124 times

Daily chart TattooedChef

Weekly price and charts TattooedChef

Strong weekly Stock price targets for TattooedChef TTCF are 0.12 and 0.21

Weekly Target 10.1
Weekly Target 20.13
Weekly Target 30.19
Weekly Target 40.22
Weekly Target 50.28

Weekly price and volumes for Tattooed Chef

Date Closing Open Range Volume
Tue 11 July 2023 0.16 (-38.46%) 0.25 0.16 - 0.25 2.7253 times
Fri 07 July 2023 0.26 (-52.73%) 0.30 0.25 - 0.33 3.3387 times
Fri 30 June 2023 0.55 (3.77%) 0.53 0.52 - 0.57 0.5838 times
Fri 23 June 2023 0.53 (-14.52%) 0.62 0.53 - 0.63 0.7229 times
Fri 16 June 2023 0.62 (0%) 0.61 0.58 - 0.67 0.1442 times
Fri 16 June 2023 0.62 (6.9%) 0.57 0.57 - 0.67 0.5203 times
Fri 09 June 2023 0.58 (5.45%) 0.55 0.53 - 0.66 0.6054 times
Fri 02 June 2023 0.55 (1.85%) 0.55 0.51 - 0.58 0.448 times
Fri 26 May 2023 0.54 (0%) 0.55 0.54 - 0.58 0.1172 times
Fri 26 May 2023 0.54 (-16.92%) 0.65 0.50 - 0.69 0.7941 times
Fri 19 May 2023 0.65 (-50%) 1.04 0.61 - 1.09 2.2659 times

weekly chart TattooedChef

Monthly price and charts TattooedChef

Strong monthly Stock price targets for TattooedChef TTCF are 0.08 and 0.25

Monthly Target 10.05
Monthly Target 20.1
Monthly Target 30.21666666666667
Monthly Target 40.27
Monthly Target 50.39

Monthly price and volumes Tattooed Chef

Date Closing Open Range Volume
Tue 11 July 2023 0.16 (-70.91%) 0.30 0.16 - 0.33 2.0279 times
Fri 30 June 2023 0.55 (0%) 0.54 0.52 - 0.67 0.9252 times
Wed 31 May 2023 0.55 (-64.29%) 1.52 0.50 - 1.57 1.3675 times
Fri 28 April 2023 1.54 (8.45%) 1.41 1.38 - 1.73 0.4311 times
Fri 31 March 2023 1.42 (12.7%) 1.27 1.05 - 1.53 0.6956 times
Tue 28 February 2023 1.26 (-17.11%) 1.52 1.18 - 1.85 0.7285 times
Tue 31 January 2023 1.52 (23.58%) 1.26 1.25 - 1.79 0.9675 times
Fri 30 December 2022 1.23 (-18.54%) 1.47 1.05 - 1.55 0.8932 times
Wed 30 November 2022 1.51 (-68.21%) 4.77 1.37 - 4.88 1.4973 times
Mon 31 October 2022 4.75 (-4.62%) 5.08 3.90 - 5.40 0.4661 times
Fri 30 September 2022 4.98 (-25.23%) 6.55 4.88 - 6.87 0.5639 times

monthly chart TattooedChef

DMA SMA EMA moving averages of Tattooed Chef TTCF

DMA (daily moving average) of Tattooed Chef TTCF

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.39
20 day DMA 0.48
35 day DMA 0.52
50 day DMA 0.7
100 day DMA 1.06
150 day DMA 1.16
200 day DMA 1.74

EMA (exponential moving average) of Tattooed Chef TTCF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.290.33
12 day EMA0.350.390.42
20 day EMA0.430.460.49
35 day EMA0.60.630.65
50 day EMA0.730.750.77

SMA (simple moving average) of Tattooed Chef TTCF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.270.34
12 day SMA0.390.430.46
20 day SMA0.480.50.52
35 day SMA0.520.530.54
50 day SMA0.70.730.75
100 day SMA1.061.071.08
150 day SMA1.161.161.17
200 day SMA1.741.771.79
Back to top | Use Dark Theme