Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 13.65 and 14.06
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.72 |
| Daily Target 3 | 13.976666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.39 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.88 (-0.29%) | 14.07 | 13.82 - 14.23 | 0.7686 times | Fri 18 September 2026 | 13.92 (-2.38%) | 14.43 | 13.89 - 14.50 | 5.2589 times | Thu 17 September 2026 | 14.26 (-1.52%) | 14.86 | 14.22 - 14.86 | 0.6471 times | Wed 16 September 2026 | 14.48 (-3.6%) | 15.00 | 14.47 - 15.02 | 0.3592 times | Tue 15 September 2026 | 15.02 (0.27%) | 14.88 | 14.51 - 15.31 | 0.4603 times | Mon 14 September 2026 | 14.98 (4.46%) | 14.31 | 14.26 - 14.99 | 0.4634 times | Fri 11 September 2026 | 14.34 (2.65%) | 14.02 | 13.86 - 14.39 | 0.3955 times | Thu 10 September 2026 | 13.97 (0.65%) | 13.81 | 13.71 - 14.07 | 0.3715 times | Wed 09 September 2026 | 13.88 (-1%) | 14.01 | 13.71 - 14.09 | 0.5778 times | Tue 08 September 2026 | 14.02 (-2.91%) | 14.32 | 13.82 - 14.39 | 0.6977 times | Fri 04 September 2026 | 14.44 (-4.31%) | 15.10 | 14.23 - 15.73 | 0.6362 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 13.65 and 14.06
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.88 (-0.29%) | 14.07 | 13.82 - 14.23 | 0.2282 times | Fri 18 September 2026 | 13.92 (-2.93%) | 14.31 | 13.89 - 15.31 | 2.1345 times | Fri 11 September 2026 | 14.34 (-0.69%) | 14.32 | 13.71 - 14.39 | 0.6065 times | Fri 04 September 2026 | 14.44 (6.41%) | 13.97 | 13.37 - 15.73 | 1.0244 times | Fri 28 August 2026 | 13.57 (2.96%) | 13.16 | 12.97 - 13.81 | 0.7634 times | Fri 21 August 2026 | 13.18 (-6.79%) | 14.13 | 13.14 - 14.16 | 0.6995 times | Fri 14 August 2026 | 14.14 (2.54%) | 13.48 | 12.83 - 14.70 | 1.6593 times | Fri 07 August 2026 | 13.79 (-23.56%) | 18.65 | 12.42 - 19.72 | 2.0893 times | Fri 31 July 2026 | 18.04 (4.34%) | 17.28 | 17.28 - 19.51 | 0.635 times | Fri 24 July 2026 | 17.29 (0%) | 16.90 | 16.80 - 17.51 | 0.1599 times | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.5692 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 13.63 and 15.99
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.88 (1.17%) | 13.53 | 13.37 - 15.73 | 1.0943 times | Mon 31 August 2026 | 13.72 (-23.95%) | 18.65 | 12.42 - 19.72 | 1.5954 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.7067 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.003 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.0753 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 0.9088 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.3312 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.0668 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.576 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.6425 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.6603 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.43 |
| 50 day DMA | 15.58 |
| 100 day DMA | 18.05 |
| 150 day DMA | 19.99 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.29 | 14.47 |
| 12 day EMA | 14.22 | 14.28 | 14.35 |
| 20 day EMA | 14.31 | 14.36 | 14.41 |
| 35 day EMA | 15.05 | 15.12 | 15.19 |
| 50 day EMA | 15.76 | 15.84 | 15.92 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.53 | 14.62 |
| 12 day SMA | 14.36 | 14.41 | 14.4 |
| 20 day SMA | 14.04 | 14.01 | 13.98 |
| 35 day SMA | 14.43 | 14.54 | 14.67 |
| 50 day SMA | 15.58 | 15.7 | 15.81 |
| 100 day SMA | 18.05 | 18.15 | 18.25 |
| 150 day SMA | 19.99 | 20.07 | 20.15 |
| 200 day SMA | 23.6 | 23.72 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.