Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 51.3 and 53.89
| Daily Target 1 | 49.29 |
| Daily Target 2 | 50.71 |
| Daily Target 3 | 51.883333333333 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 54.47 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 52.12 (2.68%) | 51.03 | 50.47 - 53.06 | 0.62 times |
| Thu 14 August 2025 | 50.76 (-6.62%) | 53.30 | 50.21 - 53.49 | 1.1813 times |
| Wed 13 August 2025 | 54.36 (2.05%) | 53.50 | 52.51 - 54.53 | 0.6754 times |
| Tue 12 August 2025 | 53.27 (0.17%) | 53.50 | 52.18 - 54.45 | 0.8703 times |
| Mon 11 August 2025 | 53.18 (-1.94%) | 53.80 | 52.79 - 56.77 | 1.3059 times |
| Fri 08 August 2025 | 54.23 (-38.61%) | 56.64 | 53.18 - 57.00 | 3.6515 times |
| Thu 07 August 2025 | 88.33 (-1.4%) | 90.75 | 87.44 - 91.45 | 0.7532 times |
| Wed 06 August 2025 | 89.58 (2.14%) | 88.16 | 88.13 - 90.66 | 0.3002 times |
| Tue 05 August 2025 | 87.70 (1.88%) | 89.74 | 87.12 - 90.50 | 0.296 times |
| Fri 01 August 2025 | 86.08 (-1.01%) | 84.00 | 81.87 - 86.36 | 0.3461 times |
| Thu 31 July 2025 | 86.96 (0.62%) | 86.85 | 86.00 - 88.58 | 0.2629 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 47.89 and 54.45
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 53.033333333333 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 52.12 (-3.89%) | 53.80 | 50.21 - 56.77 | 2.2236 times |
| Fri 08 August 2025 | 54.23 (-37%) | 89.74 | 53.18 - 91.45 | 2.3899 times |
| Fri 01 August 2025 | 86.08 (-0.07%) | 86.60 | 81.87 - 89.13 | 0.6884 times |
| Fri 25 July 2025 | 86.14 (7.39%) | 80.00 | 79.09 - 86.31 | 0.6356 times |
| Fri 18 July 2025 | 80.21 (6.41%) | 76.11 | 75.30 - 86.00 | 1.7414 times |
| Fri 11 July 2025 | 75.38 (1.3%) | 73.80 | 73.00 - 77.18 | 0.4495 times |
| Thu 03 July 2025 | 74.41 (7.33%) | 70.69 | 70.35 - 75.30 | 0.4011 times |
| Fri 27 June 2025 | 69.33 (1.61%) | 68.08 | 65.55 - 72.74 | 0.6125 times |
| Fri 20 June 2025 | 68.23 (0.4%) | 69.69 | 66.96 - 70.24 | 0.374 times |
| Fri 13 June 2025 | 67.96 (-4.9%) | 71.65 | 67.78 - 74.01 | 0.484 times |
| Fri 06 June 2025 | 71.46 (-5%) | 74.66 | 70.34 - 77.57 | 0.5712 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 30.55 and 71.79
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 64.593333333333 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 105.83 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 52.12 (-40.06%) | 84.00 | 50.21 - 91.45 | 1.6335 times |
| Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 1.2374 times |
| Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.7425 times |
| Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.4096 times |
| Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 1.1216 times |
| Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 1.3232 times |
| Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 1.3005 times |
| Fri 31 January 2025 | 118.68 (0.98%) | 119.07 | 115.85 - 127.59 | 0.4255 times |
| Tue 31 December 2024 | 117.53 (-8.88%) | 136.60 | 117.36 - 137.19 | 0.2852 times |
| Tue 26 November 2024 | 128.98 (7.3%) | 119.86 | 116.00 - 132.65 | 0.521 times |
| Thu 31 October 2024 | 120.21 (9.63%) | 110.58 | 106.70 - 123.85 | 0.3114 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 70.25 |
| 20 day DMA | 75.68 |
| 35 day DMA | 75.39 |
| 50 day DMA | 74.03 |
| 100 day DMA | 66.9 |
| 150 day DMA | 75.24 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 57.29 | 60.55 |
| 12 day EMA | 64.91 | 67.24 | 70.23 |
| 20 day EMA | 69.75 | 71.61 | 73.8 |
| 35 day EMA | 72.32 | 73.51 | 74.85 |
| 50 day EMA | 72.03 | 72.84 | 73.74 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 53.16 | 60.67 |
| 12 day SMA | 70.25 | 72.95 | 76.09 |
| 20 day SMA | 75.68 | 77.17 | 78.69 |
| 35 day SMA | 75.39 | 75.9 | 76.5 |
| 50 day SMA | 74.03 | 74.48 | 74.97 |
| 100 day SMA | 66.9 | 66.95 | 67 |
| 150 day SMA | 75.24 | 75.7 | 76.18 |
| 200 day SMA | 87.55 | 87.89 | 88.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.