Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 48.17 and 50.26
| Daily Target 1 | 46.61 |
| Daily Target 2 | 47.64 |
| Daily Target 3 | 48.703333333333 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 50.79 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.66 (2.31%) | 48.19 | 47.68 - 49.77 | 1.4214 times | Mon 21 April 2025 | 47.56 (-5.37%) | 48.70 | 46.82 - 48.94 | 1.2227 times | Thu 17 April 2025 | 50.26 (3.74%) | 48.32 | 48.01 - 52.20 | 2.4755 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 1.0783 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times | Wed 16 April 2025 | 48.45 (-1.6%) | 48.30 | 47.76 - 49.11 | 0 times | Tue 15 April 2025 | 49.24 (1.23%) | 48.91 | 47.78 - 49.36 | 1.7301 times | Mon 14 April 2025 | 48.64 (-2.29%) | 51.40 | 47.71 - 51.73 | 2.0719 times | Fri 11 April 2025 | 49.78 (1.04%) | 48.62 | 48.33 - 49.82 | 1.2672 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 46.27 and 49.22
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.66 (-3.18%) | 48.70 | 46.82 - 49.77 | 0.5728 times | Thu 17 April 2025 | 50.26 (3.74%) | 48.30 | 47.76 - 52.20 | 0.5362 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0.2336 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times | Wed 16 April 2025 | 48.45 (-2.67%) | 51.40 | 47.71 - 51.73 | 0.8236 times | Fri 11 April 2025 | 49.78 (7.66%) | 44.33 | 42.96 - 54.72 | 2.376 times | Fri 04 April 2025 | 46.24 (-17.21%) | 54.43 | 45.02 - 57.68 | 2.2578 times | Fri 28 March 2025 | 55.85 (-0.82%) | 57.55 | 55.56 - 62.50 | 1.0396 times | Fri 21 March 2025 | 56.31 (4.39%) | 54.32 | 53.39 - 57.23 | 2.1604 times | Fri 14 March 2025 | 53.94 (-16.9%) | 64.04 | 53.42 - 64.60 | 3.2808 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 38.45 and 53.17
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 49.766666666667 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.66 (-11.07%) | 54.54 | 42.96 - 57.68 | 1.5031 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 2.0839 times | Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 2.0482 times | Fri 31 January 2025 | 118.68 (0.98%) | 119.07 | 115.85 - 127.59 | 0.6701 times | Tue 31 December 2024 | 117.53 (-8.88%) | 136.60 | 117.36 - 137.19 | 0.4492 times | Tue 26 November 2024 | 128.98 (7.3%) | 119.86 | 116.00 - 132.65 | 0.8205 times | Thu 31 October 2024 | 120.21 (9.63%) | 110.58 | 106.70 - 123.85 | 0.4904 times | Mon 30 September 2024 | 109.65 (4.9%) | 103.93 | 97.84 - 112.22 | 0.4884 times | Fri 30 August 2024 | 104.53 (16.3%) | 90.52 | 77.11 - 105.39 | 0.7493 times | Wed 31 July 2024 | 89.88 (-7.98%) | 97.43 | 88.26 - 102.67 | 0.697 times | Fri 28 June 2024 | 97.67 (5.27%) | 93.29 | 90.76 - 99.54 | 0.601 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48.81 |
| 20 day DMA | 49.74 |
| 35 day DMA | 53.24 |
| 50 day DMA | 60.34 |
| 100 day DMA | 91.82 |
| 150 day DMA | 100.03 |
| 200 day DMA | 99.45 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.61 | 49.13 |
| 12 day EMA | 49.21 | 49.31 | 49.63 |
| 20 day EMA | 51.1 | 51.36 | 51.76 |
| 35 day EMA | 57.38 | 57.89 | 58.5 |
| 50 day EMA | 63.88 | 64.5 | 65.19 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.63 | 48.81 |
| 12 day SMA | 48.81 | 49.26 | 49.07 |
| 20 day SMA | 49.74 | 50.1 | 50.66 |
| 35 day SMA | 53.24 | 53.75 | 54.32 |
| 50 day SMA | 60.34 | 61.77 | 63.27 |
| 100 day SMA | 91.82 | 92.57 | 93.29 |
| 150 day SMA | 100.03 | 100.38 | 100.73 |
| 200 day SMA | 99.45 | 99.71 | 99.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.