Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 44.13 and 47.14
| Daily Target 1 | 43.42 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 46.43 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 49.44 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.24 (-5.79%) | 46.98 | 45.02 - 48.03 | 1.4884 times |
| Thu 03 April 2025 | 49.08 (-12.82%) | 52.91 | 48.86 - 52.97 | 1.4802 times |
| Wed 02 April 2025 | 56.30 (-1.4%) | 55.50 | 55.48 - 57.68 | 0.975 times |
| Tue 01 April 2025 | 57.10 (4.35%) | 54.54 | 54.37 - 57.55 | 0.9461 times |
| Mon 31 March 2025 | 54.72 (-2.02%) | 54.43 | 52.90 - 55.03 | 0.8121 times |
| Fri 28 March 2025 | 55.85 (-5.02%) | 57.00 | 55.56 - 57.76 | 0.6262 times |
| Wed 26 March 2025 | 58.80 (-0.91%) | 62.49 | 58.50 - 62.50 | 1.0231 times |
| Mon 24 March 2025 | 59.34 (5.38%) | 57.55 | 56.94 - 59.47 | 0.9762 times |
| Fri 21 March 2025 | 56.31 (0.82%) | 54.74 | 54.15 - 56.80 | 0.8788 times |
| Thu 20 March 2025 | 55.85 (0.96%) | 55.10 | 54.88 - 57.23 | 0.7938 times |
| Wed 19 March 2025 | 55.32 (3.23%) | 54.06 | 53.95 - 56.17 | 0.9249 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 39.3 and 51.96
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 49.646666666667 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 62.31 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.24 (-17.21%) | 54.43 | 45.02 - 57.68 | 1.1047 times |
| Fri 28 March 2025 | 55.85 (-0.82%) | 57.55 | 55.56 - 62.50 | 0.5086 times |
| Fri 21 March 2025 | 56.31 (4.39%) | 54.32 | 53.39 - 57.23 | 1.057 times |
| Fri 14 March 2025 | 53.94 (-16.9%) | 64.04 | 53.42 - 64.60 | 1.6052 times |
| Fri 07 March 2025 | 64.91 (-7.69%) | 71.00 | 63.82 - 72.07 | 1.0664 times |
| Fri 28 February 2025 | 70.32 (-2.41%) | 72.29 | 69.37 - 75.48 | 0.9826 times |
| Fri 21 February 2025 | 72.06 (-10.1%) | 80.70 | 71.61 - 80.75 | 1.075 times |
| Fri 14 February 2025 | 80.16 (-31.66%) | 120.22 | 80.10 - 125.80 | 1.8447 times |
| Fri 07 February 2025 | 117.29 (-1.17%) | 115.79 | 112.49 - 119.79 | 0.4169 times |
| Fri 31 January 2025 | 118.68 (-1.07%) | 116.99 | 116.52 - 124.52 | 0.3389 times |
| Fri 24 January 2025 | 119.96 (-3.58%) | 126.07 | 117.30 - 126.20 | 0.3384 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 39.3 and 51.96
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 49.646666666667 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.24 (-15.5%) | 54.54 | 45.02 - 57.68 | 0.5021 times |
| Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 2.3294 times |
| Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 2.2895 times |
| Fri 31 January 2025 | 118.68 (0.98%) | 119.07 | 115.85 - 127.59 | 0.7491 times |
| Tue 31 December 2024 | 117.53 (-8.88%) | 136.60 | 117.36 - 137.19 | 0.5021 times |
| Tue 26 November 2024 | 128.98 (7.3%) | 119.86 | 116.00 - 132.65 | 0.9171 times |
| Thu 31 October 2024 | 120.21 (9.63%) | 110.58 | 106.70 - 123.85 | 0.5481 times |
| Mon 30 September 2024 | 109.65 (4.9%) | 103.93 | 97.84 - 112.22 | 0.5459 times |
| Fri 30 August 2024 | 104.53 (16.3%) | 90.52 | 77.11 - 105.39 | 0.8376 times |
| Wed 31 July 2024 | 89.88 (-7.98%) | 97.43 | 88.26 - 102.67 | 0.7791 times |
| Fri 28 June 2024 | 97.67 (5.27%) | 93.29 | 90.76 - 99.54 | 0.6718 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 54.88 |
| 20 day DMA | 56.6 |
| 35 day DMA | 65.3 |
| 50 day DMA | 81.32 |
| 100 day DMA | 103.03 |
| 150 day DMA | 105.41 |
| 200 day DMA | 103.12 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 54.01 | 56.47 |
| 12 day EMA | 54.75 | 56.3 | 57.61 |
| 20 day EMA | 58.84 | 60.17 | 61.34 |
| 35 day EMA | 70.2 | 71.61 | 72.94 |
| 50 day EMA | 81.83 | 83.28 | 84.68 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 54.61 | 56.55 |
| 12 day SMA | 54.88 | 55.73 | 56.14 |
| 20 day SMA | 56.6 | 57.62 | 58.54 |
| 35 day SMA | 65.3 | 67.42 | 69.52 |
| 50 day SMA | 81.32 | 82.88 | 84.39 |
| 100 day SMA | 103.03 | 103.79 | 104.52 |
| 150 day SMA | 105.41 | 105.79 | 106.15 |
| 200 day SMA | 103.12 | 103.38 | 103.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.