Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 20.67 and 22.26
| Daily Target 1 | 19.49 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 21.083333333333 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22.67 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.02 (2.19%) | 20.54 | 20.32 - 21.91 | 0.9508 times | Wed 03 June 2026 | 20.57 (-2.51%) | 21.26 | 20.05 - 21.26 | 0.8755 times | Tue 02 June 2026 | 21.10 (-9.17%) | 23.43 | 21.00 - 23.49 | 1.1276 times | Mon 01 June 2026 | 23.23 (7.7%) | 21.99 | 21.79 - 23.57 | 1.2682 times | Fri 29 May 2026 | 21.57 (1.99%) | 21.33 | 20.96 - 22.16 | 0.9523 times | Thu 28 May 2026 | 21.15 (-5.16%) | 21.24 | 20.80 - 21.76 | 1.5279 times | Wed 27 May 2026 | 22.30 (0.54%) | 22.13 | 21.84 - 23.36 | 0.7854 times | Tue 26 May 2026 | 22.18 (-0.89%) | 22.60 | 21.77 - 22.60 | 0.8913 times | Fri 22 May 2026 | 22.38 (5.17%) | 21.34 | 21.19 - 22.51 | 0.8748 times | Thu 21 May 2026 | 21.28 (1.19%) | 20.88 | 20.62 - 21.41 | 0.7462 times | Wed 20 May 2026 | 21.03 (-0.57%) | 21.15 | 20.22 - 21.26 | 1.1527 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 18.78 and 22.3
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 21.546666666667 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.02 (-2.55%) | 21.99 | 20.05 - 23.57 | 0.8688 times | Fri 29 May 2026 | 21.57 (-3.62%) | 22.60 | 20.80 - 23.36 | 0.8553 times | Fri 22 May 2026 | 22.38 (5.77%) | 21.15 | 20.22 - 23.24 | 0.9884 times | Fri 15 May 2026 | 21.16 (-8.32%) | 22.75 | 19.83 - 22.89 | 1.0507 times | Fri 08 May 2026 | 23.08 (-3.87%) | 24.82 | 20.73 - 24.85 | 1.4018 times | Wed 06 May 2026 | 24.01 (-0.95%) | 24.24 | 23.37 - 24.85 | 0.5673 times | Fri 01 May 2026 | 24.24 (1.13%) | 24.25 | 22.86 - 24.87 | 1.0675 times | Fri 24 April 2026 | 23.97 (6.68%) | 22.34 | 22.13 - 24.32 | 1.0707 times | Fri 17 April 2026 | 22.47 (11.9%) | 20.15 | 20.12 - 23.42 | 1.0844 times | Fri 10 April 2026 | 20.08 (-8.93%) | 22.15 | 19.74 - 22.54 | 1.0452 times | Thu 02 April 2026 | 22.05 (3.62%) | 21.38 | 21.20 - 23.30 | 1.1214 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 18.78 and 22.3
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 21.546666666667 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.02 (-2.55%) | 21.99 | 20.05 - 23.57 | 0.2175 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.2798 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 1.0816 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.5842 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.2696 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6855 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7646 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7858 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.8278 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.5036 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.4428 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.63 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.21 |
| 100 day DMA | 25.19 |
| 150 day DMA | 30.2 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.4 | 21.82 |
| 12 day EMA | 21.57 | 21.67 | 21.87 |
| 20 day EMA | 21.8 | 21.88 | 22.02 |
| 35 day EMA | 21.93 | 21.98 | 22.06 |
| 50 day EMA | 22.21 | 22.26 | 22.33 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.52 | 21.87 |
| 12 day SMA | 21.58 | 21.68 | 21.73 |
| 20 day SMA | 21.63 | 21.77 | 21.95 |
| 35 day SMA | 22.51 | 22.55 | 22.61 |
| 50 day SMA | 22.21 | 22.23 | 22.27 |
| 100 day SMA | 25.19 | 25.34 | 25.51 |
| 150 day SMA | 30.2 | 30.4 | 30.6 |
| 200 day SMA | 35.31 | 35.46 | 35.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.