Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 19.5 and 20.55
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.69 |
| Daily Target 3 | 20.356666666667 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 21.41 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.08 (-2.52%) | 20.66 | 19.97 - 21.02 | 0.5306 times | Thu 09 April 2026 | 20.60 (1.73%) | 20.21 | 19.74 - 20.69 | 0.8977 times | Wed 08 April 2026 | 20.25 (-2.17%) | 21.52 | 20.11 - 21.73 | 1.328 times | Tue 07 April 2026 | 20.70 (-6.8%) | 22.11 | 20.38 - 22.54 | 1.38 times | Mon 06 April 2026 | 22.21 (0.73%) | 22.15 | 21.85 - 22.54 | 0.351 times | Thu 02 April 2026 | 22.05 (0.27%) | 21.75 | 21.46 - 22.53 | 0.5447 times | Wed 01 April 2026 | 21.99 (-3.09%) | 23.00 | 21.72 - 23.12 | 0.7391 times | Tue 31 March 2026 | 22.69 (3.14%) | 22.00 | 21.98 - 23.30 | 2.637 times | Mon 30 March 2026 | 22.00 (3.38%) | 21.38 | 21.20 - 22.57 | 0.8938 times | Fri 27 March 2026 | 21.28 (-2.12%) | 21.82 | 21.03 - 21.99 | 0.6981 times | Thu 26 March 2026 | 21.74 (-1.05%) | 21.93 | 21.55 - 22.36 | 0.6197 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 18.51 and 21.31
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.08 (-8.93%) | 22.15 | 19.74 - 22.54 | 0.9077 times | Thu 02 April 2026 | 22.05 (3.62%) | 21.38 | 21.20 - 23.30 | 0.9739 times | Fri 27 March 2026 | 21.28 (-11.7%) | 24.33 | 21.03 - 24.65 | 1.0415 times | Fri 20 March 2026 | 24.10 (-11.82%) | 27.88 | 22.95 - 28.64 | 0.8758 times | Fri 13 March 2026 | 27.33 (-6.63%) | 29.07 | 26.20 - 29.17 | 0.7541 times | Fri 06 March 2026 | 29.27 (22.88%) | 23.08 | 22.88 - 32.90 | 2.1088 times | Fri 27 February 2026 | 23.82 (-5.1%) | 24.91 | 20.70 - 25.74 | 1.5599 times | Fri 20 February 2026 | 25.10 (-2.75%) | 25.89 | 24.84 - 26.26 | 0.8381 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.1672 times | Fri 13 February 2026 | 25.81 (-4.51%) | 27.12 | 25.64 - 28.54 | 0.773 times | Fri 06 February 2026 | 27.03 (-10.85%) | 30.11 | 25.81 - 30.89 | 1.0651 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 18.22 and 21.6
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.08 (-11.5%) | 23.00 | 19.74 - 23.12 | 0.3368 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.585 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.2702 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6858 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.765 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7862 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.8283 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.5044 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.4435 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.7948 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.4769 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 21.46 |
| 20 day DMA | 22.87 |
| 35 day DMA | 24.2 |
| 50 day DMA | 25.14 |
| 100 day DMA | 31.48 |
| 150 day DMA | 37.33 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 21.01 | 21.21 |
| 12 day EMA | 21.64 | 21.92 | 22.16 |
| 20 day EMA | 22.6 | 22.87 | 23.11 |
| 35 day EMA | 24.02 | 24.25 | 24.47 |
| 50 day EMA | 25.43 | 25.65 | 25.86 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 21.16 | 21.44 |
| 12 day SMA | 21.46 | 21.65 | 21.93 |
| 20 day SMA | 22.87 | 23.23 | 23.59 |
| 35 day SMA | 24.2 | 24.35 | 24.49 |
| 50 day SMA | 25.14 | 25.37 | 25.6 |
| 100 day SMA | 31.48 | 31.71 | 31.94 |
| 150 day SMA | 37.33 | 37.54 | 37.76 |
| 200 day SMA | 45.27 | 45.53 | 45.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.