Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 59.03 and 61.8
| Daily Target 1 | 56.79 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 59.563333333333 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 62.33 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 60.20 (2.31%) | 60.19 | 57.86 - 60.63 | 1.0719 times | Tue 11 March 2025 | 58.84 (-2.44%) | 60.63 | 58.57 - 62.58 | 1.3806 times | Mon 10 March 2025 | 60.31 (-7.09%) | 64.04 | 60.20 - 64.60 | 1.1546 times | Fri 07 March 2025 | 64.91 (-0.11%) | 65.22 | 63.82 - 67.20 | 0.9837 times | Thu 06 March 2025 | 64.98 (-2.34%) | 65.02 | 64.78 - 66.85 | 0.8263 times | Wed 05 March 2025 | 66.54 (-1.57%) | 66.87 | 65.01 - 67.32 | 0.9403 times | Tue 04 March 2025 | 67.60 (0.64%) | 65.97 | 64.56 - 68.85 | 1.0979 times | Mon 03 March 2025 | 67.17 (-4.48%) | 71.00 | 66.82 - 72.07 | 1.0036 times | Fri 28 February 2025 | 70.32 (-1.64%) | 70.94 | 69.37 - 73.08 | 0.8957 times | Thu 27 February 2025 | 71.49 (-1.3%) | 73.07 | 70.92 - 73.54 | 0.6455 times | Wed 26 February 2025 | 72.43 (-3.4%) | 75.06 | 72.26 - 75.48 | 0.7826 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 55.66 and 62.4
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 60.886666666667 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 60.20 (-7.26%) | 64.04 | 57.86 - 64.60 | 1.1029 times | Fri 07 March 2025 | 64.91 (-7.69%) | 71.00 | 63.82 - 72.07 | 1.4834 times | Fri 28 February 2025 | 70.32 (-2.41%) | 72.29 | 69.37 - 75.48 | 1.3669 times | Fri 21 February 2025 | 72.06 (-10.1%) | 80.70 | 71.61 - 80.75 | 1.4954 times | Fri 14 February 2025 | 80.16 (-31.66%) | 120.22 | 80.10 - 125.80 | 2.5661 times | Fri 07 February 2025 | 117.29 (-1.17%) | 115.79 | 112.49 - 119.79 | 0.58 times | Fri 31 January 2025 | 118.68 (-1.07%) | 116.99 | 116.52 - 124.52 | 0.4714 times | Fri 24 January 2025 | 119.96 (-3.58%) | 126.07 | 117.30 - 126.20 | 0.4707 times | Fri 17 January 2025 | 124.42 (0%) | 125.00 | 122.83 - 125.41 | 0.081 times | Fri 17 January 2025 | 124.42 (4.73%) | 117.30 | 115.85 - 125.41 | 0.3823 times | Fri 10 January 2025 | 118.80 (-2.24%) | 122.08 | 116.75 - 122.60 | 0.1508 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 51.93 and 66.14
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 63.376666666667 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 77.59 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 60.20 (-14.39%) | 71.00 | 57.86 - 72.07 | 1.1166 times | Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 2.5941 times | Fri 31 January 2025 | 118.68 (0.98%) | 119.07 | 115.85 - 127.59 | 0.8487 times | Tue 31 December 2024 | 117.53 (-8.88%) | 136.60 | 117.36 - 137.19 | 0.5689 times | Tue 26 November 2024 | 128.98 (7.3%) | 119.86 | 116.00 - 132.65 | 1.0392 times | Thu 31 October 2024 | 120.21 (9.63%) | 110.58 | 106.70 - 123.85 | 0.6211 times | Mon 30 September 2024 | 109.65 (4.9%) | 103.93 | 97.84 - 112.22 | 0.6186 times | Fri 30 August 2024 | 104.53 (16.3%) | 90.52 | 77.11 - 105.39 | 0.949 times | Wed 31 July 2024 | 89.88 (-7.98%) | 97.43 | 88.26 - 102.67 | 0.8827 times | Fri 28 June 2024 | 97.67 (5.27%) | 93.29 | 90.76 - 99.54 | 0.7611 times | Fri 31 May 2024 | 92.78 (11.99%) | 83.14 | 83.14 - 97.65 | 1.0336 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 66.65 |
| 20 day DMA | 73.14 |
| 35 day DMA | 92.66 |
| 50 day DMA | 101.17 |
| 100 day DMA | 112.59 |
| 150 day DMA | 109.36 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 62.63 | 64.52 |
| 12 day EMA | 67.5 | 68.83 | 70.64 |
| 20 day EMA | 74.92 | 76.47 | 78.32 |
| 35 day EMA | 85.98 | 87.5 | 89.19 |
| 50 day EMA | 98.96 | 100.54 | 102.24 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 63.12 | 64.87 |
| 12 day SMA | 66.65 | 67.81 | 68.92 |
| 20 day SMA | 73.14 | 76.14 | 79.33 |
| 35 day SMA | 92.66 | 94.49 | 96.37 |
| 50 day SMA | 101.17 | 102.37 | 103.62 |
| 100 day SMA | 112.59 | 113.14 | 113.7 |
| 150 day SMA | 109.36 | 109.56 | 109.77 |
| 200 day SMA | 106.1 | 106.28 | 106.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.