Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 81.49 and 85.38
| Daily Target 1 | 78.27 |
| Daily Target 2 | 80.81 |
| Daily Target 3 | 82.163333333333 |
| Daily Target 4 | 84.7 |
| Daily Target 5 | 86.05 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.34 (-0.54%) | 80.00 | 79.63 - 83.52 | 1.3026 times | Wed 24 April 2024 | 83.79 (3.36%) | 84.50 | 82.77 - 85.43 | 2.0184 times | Tue 23 April 2024 | 81.07 (4.15%) | 78.00 | 77.91 - 82.17 | 0.9992 times | Mon 22 April 2024 | 77.84 (0.7%) | 78.10 | 76.12 - 78.97 | 0.7793 times | Fri 19 April 2024 | 77.30 (-4.34%) | 80.60 | 76.83 - 80.67 | 0.9568 times | Thu 18 April 2024 | 80.81 (0.85%) | 80.37 | 79.94 - 81.99 | 0.5888 times | Wed 17 April 2024 | 80.13 (-2.44%) | 82.56 | 80.10 - 82.64 | 0.5722 times | Tue 16 April 2024 | 82.13 (1.41%) | 81.00 | 79.30 - 82.42 | 0.8826 times | Mon 15 April 2024 | 80.99 (-6.23%) | 86.46 | 80.64 - 86.50 | 1.1781 times | Fri 12 April 2024 | 86.37 (-1.52%) | 86.79 | 85.60 - 87.22 | 0.7221 times | Thu 11 April 2024 | 87.70 (1.46%) | 86.90 | 85.85 - 87.98 | 0.8217 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 79.73 and 89.04
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 81.63 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.34 (7.81%) | 78.10 | 76.12 - 85.43 | 0.956 times | Fri 19 April 2024 | 77.30 (-10.5%) | 86.46 | 76.83 - 86.50 | 0.7833 times | Fri 12 April 2024 | 86.37 (0.63%) | 86.12 | 84.11 - 87.98 | 0.6133 times | Fri 05 April 2024 | 85.83 (-1.82%) | 87.40 | 84.12 - 88.61 | 0.7078 times | Thu 28 March 2024 | 87.42 (2.77%) | 85.00 | 84.92 - 89.88 | 0.8066 times | Fri 22 March 2024 | 85.06 (10.87%) | 77.76 | 77.02 - 85.53 | 1.1915 times | Fri 15 March 2024 | 76.72 (-5.97%) | 81.01 | 76.42 - 82.25 | 1.081 times | Fri 08 March 2024 | 81.59 (-2.74%) | 82.96 | 80.71 - 83.74 | 0.9439 times | Fri 01 March 2024 | 83.89 (3.01%) | 81.50 | 80.29 - 86.00 | 1.3252 times | Fri 23 February 2024 | 81.44 (-8.42%) | 85.61 | 80.02 - 86.46 | 1.5914 times | Fri 16 February 2024 | 88.93 (24.71%) | 70.80 | 70.71 - 94.00 | 3.191 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 73.49 and 85.98
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 82.69 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.34 (-4.67%) | 87.40 | 76.12 - 88.61 | 0.5515 times | Thu 28 March 2024 | 87.42 (2.33%) | 85.90 | 76.42 - 89.88 | 0.7732 times | Thu 29 February 2024 | 85.43 (24.84%) | 68.75 | 66.56 - 94.00 | 1.4216 times | Wed 31 January 2024 | 68.43 (-4.91%) | 71.65 | 61.48 - 72.15 | 1.0856 times | Fri 29 December 2023 | 71.96 (2.13%) | 70.14 | 67.35 - 78.34 | 0.8978 times | Thu 30 November 2023 | 70.46 (-0.7%) | 70.39 | 60.23 - 80.38 | 1.5644 times | Tue 31 October 2023 | 70.96 (-9.2%) | 78.15 | 64.69 - 86.43 | 0.8537 times | Fri 29 September 2023 | 78.15 (-2.35%) | 80.87 | 73.76 - 87.74 | 0.686 times | Thu 31 August 2023 | 80.03 (-12.31%) | 90.34 | 69.72 - 90.67 | 0.8749 times | Mon 31 July 2023 | 91.26 (18.18%) | 77.24 | 73.91 - 91.85 | 1.2914 times | Fri 30 June 2023 | 77.22 (10.19%) | 70.12 | 69.85 - 79.38 | 0.7692 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 82.33 |
| 20 day DMA | 84.03 |
| 35 day DMA | 83.25 |
| 50 day DMA | 83.03 |
| 100 day DMA | 76.7 |
| 150 day DMA | 75.76 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 81.32 | 80.08 |
| 12 day EMA | 82.3 | 82.11 | 81.8 |
| 20 day EMA | 82.74 | 82.68 | 82.56 |
| 35 day EMA | 82.48 | 82.43 | 82.35 |
| 50 day EMA | 81.88 | 81.82 | 81.74 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 80.16 | 79.43 |
| 12 day SMA | 82.33 | 82.62 | 82.86 |
| 20 day SMA | 84.03 | 84.22 | 84.39 |
| 35 day SMA | 83.25 | 83.22 | 83.15 |
| 50 day SMA | 83.03 | 82.82 | 82.62 |
| 100 day SMA | 76.7 | 76.55 | 76.43 |
| 150 day SMA | 75.76 | 75.71 | 75.66 |
| 200 day SMA | 77.09 | 77.13 | 77.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.