TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 23.1 and 25.28

Daily Target 121.32
Daily Target 222.69
Daily Target 323.503333333333
Daily Target 424.87
Daily Target 525.68

Daily price and volume Trade Desk

Date Closing Open Range Volume
Mon 20 April 2026 24.05 (7.03%) 22.34 22.14 - 24.32 1.0782 times
Fri 17 April 2026 22.47 (-1.27%) 23.07 22.30 - 23.42 1.2399 times
Thu 16 April 2026 22.76 (1.7%) 22.77 22.62 - 23.39 0.9863 times
Wed 15 April 2026 22.38 (6.42%) 21.43 21.30 - 22.55 0.9735 times
Tue 14 April 2026 21.03 (-0.9%) 21.30 20.93 - 21.92 0.605 times
Mon 13 April 2026 21.22 (5.68%) 20.15 20.12 - 21.29 0.9197 times
Fri 10 April 2026 20.08 (-2.52%) 20.66 19.97 - 21.02 0.5384 times
Thu 09 April 2026 20.60 (1.73%) 20.21 19.74 - 20.69 0.9109 times
Wed 08 April 2026 20.25 (-2.17%) 21.52 20.11 - 21.73 1.3476 times
Tue 07 April 2026 20.70 (-6.8%) 22.11 20.38 - 22.54 1.4003 times
Mon 06 April 2026 22.21 (0.73%) 22.15 21.85 - 22.54 0.3561 times

Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 23.1 and 25.28

Weekly Target 121.32
Weekly Target 222.69
Weekly Target 323.503333333333
Weekly Target 424.87
Weekly Target 525.68

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Mon 20 April 2026 24.05 (7.03%) 22.34 22.14 - 24.32 0.2104 times
Fri 17 April 2026 22.47 (11.9%) 20.15 20.12 - 23.42 0.9218 times
Fri 10 April 2026 20.08 (-8.93%) 22.15 19.74 - 22.54 0.8885 times
Thu 02 April 2026 22.05 (3.62%) 21.38 21.20 - 23.30 0.9533 times
Fri 27 March 2026 21.28 (-11.7%) 24.33 21.03 - 24.65 1.0194 times
Fri 20 March 2026 24.10 (-11.82%) 27.88 22.95 - 28.64 0.8572 times
Fri 13 March 2026 27.33 (-6.63%) 29.07 26.20 - 29.17 0.7381 times
Fri 06 March 2026 29.27 (22.88%) 23.08 22.88 - 32.90 2.0641 times
Fri 27 February 2026 23.82 (-5.1%) 24.91 20.70 - 25.74 1.5269 times
Fri 20 February 2026 25.10 (-2.75%) 25.89 24.84 - 26.26 0.8203 times
Fri 13 February 2026 25.81 (0%) 26.42 25.64 - 26.82 0.1636 times

weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 21.9 and 26.48

Monthly Target 118.12
Monthly Target 221.09
Monthly Target 322.703333333333
Monthly Target 425.67
Monthly Target 527.28

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Mon 20 April 2026 24.05 (5.99%) 23.00 19.74 - 24.32 0.6488 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.5338 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.2292 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6637 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7403 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7609 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8015 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.4558 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.3969 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.7691 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.4615 times

monthly chart TradeDesk

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 22.54
12 day DMA 21.65
20 day DMA 21.89
35 day DMA 23.78
50 day DMA 24.38
100 day DMA 30.41
150 day DMA 36.27
200 day DMA 43.81

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.0621.86
12 day EMA22.2421.9121.81
20 day EMA22.5222.3622.35
35 day EMA23.3123.2723.32
50 day EMA24.5224.5424.62

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5421.9721.49
12 day SMA21.6521.4821.5
20 day SMA21.8921.8921.94
35 day SMA23.7823.7823.85
50 day SMA24.3824.4224.52
100 day SMA30.4130.5730.73
150 day SMA36.2736.4136.56
200 day SMA43.8144.0644.31
Back to top | Use Dark Theme