TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 51.3 and 53.89

Daily Target 149.29
Daily Target 250.71
Daily Target 351.883333333333
Daily Target 453.3
Daily Target 554.47

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 15 August 2025 52.12 (2.68%) 51.03 50.47 - 53.06 0.62 times
Thu 14 August 2025 50.76 (-6.62%) 53.30 50.21 - 53.49 1.1813 times
Wed 13 August 2025 54.36 (2.05%) 53.50 52.51 - 54.53 0.6754 times
Tue 12 August 2025 53.27 (0.17%) 53.50 52.18 - 54.45 0.8703 times
Mon 11 August 2025 53.18 (-1.94%) 53.80 52.79 - 56.77 1.3059 times
Fri 08 August 2025 54.23 (-38.61%) 56.64 53.18 - 57.00 3.6515 times
Thu 07 August 2025 88.33 (-1.4%) 90.75 87.44 - 91.45 0.7532 times
Wed 06 August 2025 89.58 (2.14%) 88.16 88.13 - 90.66 0.3002 times
Tue 05 August 2025 87.70 (1.88%) 89.74 87.12 - 90.50 0.296 times
Fri 01 August 2025 86.08 (-1.01%) 84.00 81.87 - 86.36 0.3461 times
Thu 31 July 2025 86.96 (0.62%) 86.85 86.00 - 88.58 0.2629 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 47.89 and 54.45

Weekly Target 146.47
Weekly Target 249.3
Weekly Target 353.033333333333
Weekly Target 455.86
Weekly Target 559.59

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 15 August 2025 52.12 (-3.89%) 53.80 50.21 - 56.77 2.2236 times
Fri 08 August 2025 54.23 (-37%) 89.74 53.18 - 91.45 2.3899 times
Fri 01 August 2025 86.08 (-0.07%) 86.60 81.87 - 89.13 0.6884 times
Fri 25 July 2025 86.14 (7.39%) 80.00 79.09 - 86.31 0.6356 times
Fri 18 July 2025 80.21 (6.41%) 76.11 75.30 - 86.00 1.7414 times
Fri 11 July 2025 75.38 (1.3%) 73.80 73.00 - 77.18 0.4495 times
Thu 03 July 2025 74.41 (7.33%) 70.69 70.35 - 75.30 0.4011 times
Fri 27 June 2025 69.33 (1.61%) 68.08 65.55 - 72.74 0.6125 times
Fri 20 June 2025 68.23 (0.4%) 69.69 66.96 - 70.24 0.374 times
Fri 13 June 2025 67.96 (-4.9%) 71.65 67.78 - 74.01 0.484 times
Fri 06 June 2025 71.46 (-5%) 74.66 70.34 - 77.57 0.5712 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 30.55 and 71.79

Monthly Target 123.35
Monthly Target 237.74
Monthly Target 364.593333333333
Monthly Target 478.98
Monthly Target 5105.83

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 15 August 2025 52.12 (-40.06%) 84.00 50.21 - 91.45 1.6335 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 1.2374 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.7425 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 1.4096 times
Wed 30 April 2025 53.63 (-1.99%) 54.54 42.96 - 57.68 1.1216 times
Mon 31 March 2025 54.72 (-22.18%) 71.00 52.90 - 72.07 1.3232 times
Fri 28 February 2025 70.32 (-40.75%) 115.79 69.37 - 125.80 1.3005 times
Fri 31 January 2025 118.68 (0.98%) 119.07 115.85 - 127.59 0.4255 times
Tue 31 December 2024 117.53 (-8.88%) 136.60 117.36 - 137.19 0.2852 times
Tue 26 November 2024 128.98 (7.3%) 119.86 116.00 - 132.65 0.521 times
Thu 31 October 2024 120.21 (9.63%) 110.58 106.70 - 123.85 0.3114 times

 monthly chart TradeDesk

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 52.74
12 day DMA 70.25
20 day DMA 75.68
35 day DMA 75.39
50 day DMA 74.03
100 day DMA 66.9
150 day DMA 75.24
200 day DMA 87.55

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5757.2960.55
12 day EMA64.9167.2470.23
20 day EMA69.7571.6173.8
35 day EMA72.3273.5174.85
50 day EMA72.0372.8473.74

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7453.1660.67
12 day SMA70.2572.9576.09
20 day SMA75.6877.1778.69
35 day SMA75.3975.976.5
50 day SMA74.0374.4874.97
100 day SMA66.966.9567
150 day SMA75.2475.776.18
200 day SMA87.5587.8988.22
Back to top | Use Dark Theme