Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 38.49 and 39.51
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.266666666667 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 40.29 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.22 (-0.46%) | 39.26 | 38.78 - 39.80 | 1.059 times | Tue 09 December 2025 | 39.40 (0.13%) | 39.21 | 38.81 - 39.85 | 1.0156 times | Mon 08 December 2025 | 39.35 (-1.72%) | 40.20 | 39.32 - 40.29 | 1.263 times | Fri 05 December 2025 | 40.04 (1.78%) | 39.69 | 39.45 - 41.01 | 0.8923 times | Thu 04 December 2025 | 39.34 (1.89%) | 38.74 | 38.25 - 39.47 | 0.9944 times | Wed 03 December 2025 | 38.61 (-3.31%) | 39.72 | 38.56 - 40.08 | 1.495 times | Tue 02 December 2025 | 39.93 (0.88%) | 39.72 | 39.55 - 40.71 | 0.5937 times | Mon 01 December 2025 | 39.58 (0.05%) | 38.97 | 38.58 - 40.18 | 1.2908 times | Fri 28 November 2025 | 39.56 (1.12%) | 39.23 | 39.03 - 40.01 | 0.6094 times | Wed 26 November 2025 | 39.12 (0.08%) | 39.14 | 38.75 - 39.54 | 0.7868 times | Tue 25 November 2025 | 39.09 (0.13%) | 39.04 | 38.46 - 39.39 | 0.7649 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 38.25 and 39.76
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.43 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.22 (-2.05%) | 40.20 | 38.78 - 40.29 | 0.6866 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 1.0834 times | Fri 28 November 2025 | 39.56 (-0.23%) | 40.09 | 38.46 - 40.18 | 0.6839 times | Fri 21 November 2025 | 39.65 (-5.44%) | 41.91 | 38.23 - 41.91 | 1.4977 times | Fri 14 November 2025 | 41.93 (-2.47%) | 44.05 | 41.50 - 45.50 | 1.4428 times | Fri 07 November 2025 | 42.99 (-14.5%) | 48.38 | 41.77 - 49.13 | 1.4506 times | Fri 31 October 2025 | 50.28 (0%) | 49.08 | 48.87 - 50.79 | 0.2392 times | Fri 31 October 2025 | 50.28 (-3.29%) | 52.69 | 48.78 - 54.05 | 1.1248 times | Fri 24 October 2025 | 51.99 (3.44%) | 50.49 | 50.25 - 55.11 | 0.8586 times | Fri 17 October 2025 | 50.26 (-4.01%) | 52.60 | 47.90 - 53.41 | 0.9323 times | Fri 10 October 2025 | 52.36 (1.51%) | 51.70 | 50.89 - 56.39 | 1.4599 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 38.74 and 41.5
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 39.493333333333 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.22 (-0.86%) | 38.97 | 38.25 - 41.01 | 0.3149 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.9028 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9668 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.756 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.685 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.9278 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5567 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0569 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8409 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 0.9921 times | Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 0.9751 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.99 |
| 35 day DMA | 43.88 |
| 50 day DMA | 46.28 |
| 100 day DMA | 52.65 |
| 150 day DMA | 59.63 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.45 | 39.48 |
| 12 day EMA | 39.75 | 39.85 | 39.93 |
| 20 day EMA | 40.79 | 40.95 | 41.11 |
| 35 day EMA | 43.05 | 43.28 | 43.51 |
| 50 day EMA | 45.73 | 46 | 46.27 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.35 | 39.45 |
| 12 day SMA | 39.36 | 39.39 | 39.31 |
| 20 day SMA | 39.99 | 40.24 | 40.43 |
| 35 day SMA | 43.88 | 44.3 | 44.67 |
| 50 day SMA | 46.28 | 46.48 | 46.68 |
| 100 day SMA | 52.65 | 53.05 | 53.46 |
| 150 day SMA | 59.63 | 59.74 | 59.85 |
| 200 day SMA | 58.56 | 58.74 | 58.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.