Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 4.19 and 4.65
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 5.02 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.45 (-10.82%) | 4.70 | 4.38 - 4.84 | 0.5595 times |
| Wed 02 April 2025 | 4.99 (52.6%) | 4.07 | 4.07 - 5.43 | 7.7843 times |
| Tue 01 April 2025 | 3.27 (-0.61%) | 3.27 | 3.22 - 3.41 | 0.2964 times |
| Mon 31 March 2025 | 3.29 (-7.06%) | 3.48 | 3.29 - 3.56 | 0.1418 times |
| Fri 28 March 2025 | 3.54 (7.27%) | 3.40 | 3.40 - 3.56 | 0.1421 times |
| Wed 26 March 2025 | 3.30 (-6.52%) | 3.36 | 3.20 - 3.38 | 0.1049 times |
| Mon 24 March 2025 | 3.53 (-3.02%) | 3.68 | 3.46 - 3.73 | 0.1359 times |
| Fri 21 March 2025 | 3.64 (4.6%) | 3.44 | 3.41 - 3.71 | 0.6561 times |
| Thu 20 March 2025 | 3.48 (4.19%) | 3.34 | 3.33 - 3.54 | 0.0883 times |
| Wed 19 March 2025 | 3.34 (1.52%) | 3.27 | 3.22 - 3.35 | 0.0907 times |
| Tue 18 March 2025 | 3.29 (-6.53%) | 3.48 | 3.22 - 3.48 | 0.2149 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.84 and 6.05
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.45 (25.71%) | 3.48 | 3.22 - 5.43 | 5.6503 times |
| Fri 28 March 2025 | 3.54 (-2.75%) | 3.68 | 3.20 - 3.73 | 0.2464 times |
| Fri 21 March 2025 | 3.64 (6.12%) | 3.46 | 3.22 - 3.71 | 0.7761 times |
| Fri 14 March 2025 | 3.43 (-3.11%) | 3.55 | 3.11 - 3.90 | 0.7149 times |
| Fri 07 March 2025 | 3.54 (4.73%) | 3.43 | 3.31 - 3.63 | 0.6836 times |
| Fri 28 February 2025 | 3.38 (-12.44%) | 3.90 | 3.32 - 3.90 | 0.5676 times |
| Fri 21 February 2025 | 3.86 (8.73%) | 3.63 | 3.56 - 3.99 | 0.3143 times |
| Fri 14 February 2025 | 3.55 (3.5%) | 3.43 | 3.40 - 3.68 | 0.3057 times |
| Fri 07 February 2025 | 3.43 (-9.26%) | 3.71 | 3.37 - 3.78 | 0.4002 times |
| Fri 31 January 2025 | 3.78 (-5.03%) | 3.98 | 3.68 - 4.04 | 0.3408 times |
| Fri 24 January 2025 | 3.98 (0.25%) | 4.04 | 3.73 - 4.05 | 0.3735 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.84 and 6.05
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.45 (35.26%) | 3.27 | 3.22 - 5.43 | 1.6161 times |
| Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.7303 times |
| Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.4616 times |
| Fri 31 January 2025 | 3.78 (-24.25%) | 4.96 | 3.68 - 5.14 | 0.5519 times |
| Tue 31 December 2024 | 4.99 (-3.29%) | 5.13 | 4.48 - 5.86 | 0.4469 times |
| Tue 26 November 2024 | 5.16 (-0.77%) | 5.28 | 4.17 - 5.53 | 0.9293 times |
| Thu 31 October 2024 | 5.20 (-11.41%) | 5.86 | 5.20 - 6.28 | 1.0408 times |
| Mon 30 September 2024 | 5.87 (14.87%) | 5.05 | 3.67 - 5.95 | 2.3684 times |
| Fri 30 August 2024 | 5.11 (-35.96%) | 8.01 | 3.71 - 8.14 | 1.1121 times |
| Wed 31 July 2024 | 7.98 (35.71%) | 5.86 | 5.26 - 8.45 | 0.7425 times |
| Fri 28 June 2024 | 5.88 (-6.37%) | 6.40 | 5.01 - 7.41 | 1.6132 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.62 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 3.9 | 3.36 |
| 12 day EMA | 3.77 | 3.65 | 3.41 |
| 20 day EMA | 3.68 | 3.6 | 3.45 |
| 35 day EMA | 3.65 | 3.6 | 3.52 |
| 50 day EMA | 3.69 | 3.66 | 3.61 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.68 | 3.39 |
| 12 day SMA | 3.64 | 3.55 | 3.4 |
| 20 day SMA | 3.57 | 3.52 | 3.44 |
| 35 day SMA | 3.58 | 3.55 | 3.51 |
| 50 day SMA | 3.62 | 3.61 | 3.59 |
| 100 day SMA | 4.19 | 4.2 | 4.21 |
| 150 day SMA | 4.47 | 4.46 | 4.46 |
| 200 day SMA | 4.9 | 4.92 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.