Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 2.15 and 2.38
| Daily Target 1 | 2.1 |
| Daily Target 2 | 2.19 |
| Daily Target 3 | 2.3333333333333 |
| Daily Target 4 | 2.42 |
| Daily Target 5 | 2.56 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.27 (-9.2%) | 2.43 | 2.25 - 2.48 | 1.2934 times | Fri 27 February 2026 | 2.50 (13.12%) | 2.46 | 2.31 - 2.91 | 3.1372 times | Thu 26 February 2026 | 2.21 (3.76%) | 2.13 | 2.08 - 2.29 | 1.1019 times | Wed 25 February 2026 | 2.13 (3.4%) | 2.06 | 1.98 - 2.23 | 1.2554 times | Tue 24 February 2026 | 2.06 (-0.96%) | 2.05 | 2.02 - 2.12 | 0.5801 times | Mon 23 February 2026 | 2.08 (-8.77%) | 2.26 | 2.07 - 2.26 | 0.7794 times | Fri 20 February 2026 | 2.28 (2.7%) | 2.21 | 2.19 - 2.31 | 0.2948 times | Thu 19 February 2026 | 2.22 (-2.63%) | 2.26 | 2.14 - 2.26 | 0.5008 times | Wed 18 February 2026 | 2.28 (2.7%) | 2.21 | 2.15 - 2.35 | 0.3906 times | Tue 17 February 2026 | 2.22 (-5.93%) | 2.35 | 2.14 - 2.35 | 0.6665 times | Fri 13 February 2026 | 2.36 (0%) | 2.20 | 2.15 - 2.40 | 0.4253 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.15 and 2.38
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.3333333333333 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.27 (-9.2%) | 2.43 | 2.25 - 2.48 | 0.6105 times | Fri 27 February 2026 | 2.50 (9.65%) | 2.26 | 1.98 - 2.91 | 3.2355 times | Fri 20 February 2026 | 2.28 (-3.39%) | 2.35 | 2.14 - 2.35 | 0.8746 times | Fri 13 February 2026 | 2.36 (0%) | 2.20 | 2.15 - 2.40 | 0.2008 times | Fri 13 February 2026 | 2.36 (-22.11%) | 3.05 | 2.12 - 3.08 | 1.4796 times | Fri 06 February 2026 | 3.03 (-5.02%) | 3.18 | 2.86 - 3.28 | 0.9792 times | Fri 30 January 2026 | 3.19 (-7.8%) | 3.46 | 3.11 - 3.61 | 0.6247 times | Fri 23 January 2026 | 3.46 (4.85%) | 3.23 | 3.11 - 3.53 | 0.6352 times | Fri 16 January 2026 | 3.30 (-6.25%) | 3.51 | 3.13 - 3.51 | 0.6162 times | Fri 09 January 2026 | 3.52 (-1.4%) | 3.58 | 3.48 - 3.75 | 0.7438 times | Fri 02 January 2026 | 3.57 (0%) | 3.54 | 3.37 - 3.79 | 0.6286 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.15 and 2.38
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.3333333333333 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.27 (-9.2%) | 2.43 | 2.25 - 2.48 | 0.1479 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.6394 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.6662 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 1.0691 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 1.2387 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.8794 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.9437 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.8978 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.7929 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.7248 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 1.0339 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.84 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.29 | 2.18 |
| 12 day EMA | 2.33 | 2.34 | 2.31 |
| 20 day EMA | 2.49 | 2.51 | 2.51 |
| 35 day EMA | 2.73 | 2.76 | 2.78 |
| 50 day EMA | 3.03 | 3.06 | 3.08 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.2 | 2.15 |
| 12 day SMA | 2.25 | 2.24 | 2.24 |
| 20 day SMA | 2.48 | 2.53 | 2.56 |
| 35 day SMA | 2.84 | 2.87 | 2.9 |
| 50 day SMA | 3.06 | 3.09 | 3.11 |
| 100 day SMA | 3.21 | 3.22 | 3.24 |
| 150 day SMA | 3.36 | 3.38 | 3.4 |
| 200 day SMA | 3.79 | 3.81 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.