Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 3.74 and 3.95
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.99 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.83 (4.08%) | 3.67 | 3.65 - 3.86 | 1.4309 times | Mon 21 April 2025 | 3.68 (2.79%) | 3.58 | 3.51 - 3.69 | 1.3568 times | Thu 17 April 2025 | 3.58 (-4.28%) | 3.73 | 3.58 - 3.83 | 1.516 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 1.3493 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.69 - 3.81 | 0 times | Wed 16 April 2025 | 3.74 (-1.32%) | 3.75 | 3.68 - 3.81 | 0 times | Tue 15 April 2025 | 3.79 (-1.04%) | 3.87 | 3.75 - 3.90 | 1.3268 times | Mon 14 April 2025 | 3.83 (2.41%) | 3.77 | 3.77 - 3.89 | 1.3361 times | Fri 11 April 2025 | 3.74 (-1.84%) | 3.79 | 3.65 - 3.84 | 1.6841 times | Thu 10 April 2025 | 3.81 (-3.79%) | 3.91 | 3.75 - 3.91 | 1.3516 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.67 and 4.02
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.83 (6.98%) | 3.58 | 3.51 - 3.86 | 0.1776 times | Thu 17 April 2025 | 3.58 (-4.28%) | 3.75 | 3.58 - 3.83 | 0.0966 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.68 - 3.81 | 0.0859 times | Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.69 - 3.81 | 0 times | Wed 16 April 2025 | 3.74 (0%) | 3.77 | 3.68 - 3.90 | 0.1696 times | Fri 11 April 2025 | 3.74 (-7.88%) | 3.89 | 3.61 - 4.14 | 0.8746 times | Fri 04 April 2025 | 4.06 (14.69%) | 3.48 | 3.22 - 5.43 | 6.6287 times | Fri 28 March 2025 | 3.54 (-2.75%) | 3.68 | 3.20 - 3.73 | 0.2789 times | Fri 21 March 2025 | 3.64 (6.12%) | 3.46 | 3.22 - 3.71 | 0.8787 times | Fri 14 March 2025 | 3.43 (-3.11%) | 3.55 | 3.11 - 3.90 | 0.8094 times | Fri 07 March 2025 | 3.54 (4.73%) | 3.43 | 3.31 - 3.63 | 0.774 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.53 and 5.74
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.83 (16.41%) | 3.27 | 3.22 - 5.43 | 1.9541 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.7009 times | Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.443 times | Fri 31 January 2025 | 3.78 (-24.25%) | 4.96 | 3.68 - 5.14 | 0.5297 times | Tue 31 December 2024 | 4.99 (-3.29%) | 5.13 | 4.48 - 5.86 | 0.4289 times | Tue 26 November 2024 | 5.16 (-0.77%) | 5.28 | 4.17 - 5.53 | 0.8919 times | Thu 31 October 2024 | 5.20 (-11.41%) | 5.86 | 5.20 - 6.28 | 0.9989 times | Mon 30 September 2024 | 5.87 (14.87%) | 5.05 | 3.67 - 5.95 | 2.2729 times | Fri 30 August 2024 | 5.11 (-35.96%) | 8.01 | 3.71 - 8.14 | 1.0673 times | Wed 31 July 2024 | 7.98 (35.71%) | 5.86 | 5.26 - 8.45 | 0.7126 times | Fri 28 June 2024 | 5.88 (-6.37%) | 6.40 | 5.01 - 7.41 | 1.5482 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.69 | 3.69 |
| 12 day EMA | 3.75 | 3.73 | 3.74 |
| 20 day EMA | 3.74 | 3.73 | 3.73 |
| 35 day EMA | 3.7 | 3.69 | 3.69 |
| 50 day EMA | 3.63 | 3.62 | 3.62 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.7 | 3.71 |
| 12 day SMA | 3.77 | 3.76 | 3.76 |
| 20 day SMA | 3.81 | 3.78 | 3.78 |
| 35 day SMA | 3.66 | 3.65 | 3.64 |
| 50 day SMA | 3.64 | 3.63 | 3.63 |
| 100 day SMA | 4.02 | 4.03 | 4.04 |
| 150 day SMA | 4.37 | 4.37 | 4.38 |
| 200 day SMA | 4.72 | 4.73 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.