Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 3.5 and 3.6
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.67 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.57 (-1.38%) | 3.62 | 3.52 - 3.62 | 0.5194 times | Wed 24 December 2025 | 3.62 (4.62%) | 3.49 | 3.48 - 3.62 | 0.3791 times | Tue 23 December 2025 | 3.46 (-4.68%) | 3.62 | 3.44 - 3.62 | 0.5498 times | Mon 22 December 2025 | 3.63 (-0.82%) | 3.66 | 3.60 - 3.72 | 0.5691 times | Fri 19 December 2025 | 3.66 (-1.08%) | 3.70 | 3.56 - 3.70 | 3.3757 times | Thu 18 December 2025 | 3.70 (1.09%) | 3.67 | 3.66 - 3.78 | 0.6111 times | Wed 17 December 2025 | 3.66 (-2.14%) | 3.74 | 3.64 - 3.89 | 0.9642 times | Tue 16 December 2025 | 3.74 (-0.8%) | 3.76 | 3.58 - 3.78 | 1.4156 times | Mon 15 December 2025 | 3.77 (-2.33%) | 3.86 | 3.70 - 3.88 | 0.7471 times | Fri 12 December 2025 | 3.86 (-0.52%) | 3.90 | 3.85 - 3.99 | 0.8688 times | Thu 11 December 2025 | 3.88 (0.52%) | 3.84 | 3.78 - 3.90 | 0.8218 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 3.37 and 3.65
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.57 (-2.46%) | 3.66 | 3.44 - 3.72 | 0.3963 times | Fri 19 December 2025 | 3.66 (-5.18%) | 3.86 | 3.56 - 3.89 | 1.3976 times | Fri 12 December 2025 | 3.86 (7.82%) | 3.60 | 3.53 - 3.99 | 1.0935 times | Fri 05 December 2025 | 3.58 (6.55%) | 3.34 | 3.34 - 3.91 | 1.1903 times | Fri 28 November 2025 | 3.36 (14.29%) | 2.92 | 2.89 - 3.42 | 1.0233 times | Fri 21 November 2025 | 2.94 (3.16%) | 2.83 | 2.62 - 2.98 | 1.0171 times | Fri 14 November 2025 | 2.85 (4.78%) | 2.83 | 2.49 - 3.08 | 1.9205 times | Fri 07 November 2025 | 2.72 (-22.06%) | 3.16 | 2.49 - 3.31 | 1.3634 times | Fri 31 October 2025 | 3.49 (0%) | 3.32 | 3.32 - 3.52 | 0.1318 times | Fri 31 October 2025 | 3.49 (-2.51%) | 3.58 | 3.32 - 3.61 | 0.4662 times | Fri 24 October 2025 | 3.58 (2.29%) | 3.55 | 3.46 - 3.68 | 0.5764 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.46 and 4.11
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.57 (6.25%) | 3.34 | 3.34 - 3.99 | 0.6937 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.9057 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6431 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.6901 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.3877 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.5798 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.53 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 0.756 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 2.8533 times | Mon 31 March 2025 | 3.29 (-2.66%) | 3.43 | 3.11 - 3.90 | 0.9607 times | Fri 28 February 2025 | 3.38 (-10.58%) | 3.71 | 3.32 - 3.99 | 0.6072 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.61 | 3.61 |
| 12 day EMA | 3.62 | 3.63 | 3.63 |
| 20 day EMA | 3.57 | 3.57 | 3.57 |
| 35 day EMA | 3.53 | 3.53 | 3.52 |
| 50 day EMA | 3.4 | 3.39 | 3.38 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.61 | 3.62 |
| 12 day SMA | 3.7 | 3.71 | 3.72 |
| 20 day SMA | 3.65 | 3.64 | 3.61 |
| 35 day SMA | 3.32 | 3.31 | 3.29 |
| 50 day SMA | 3.36 | 3.36 | 3.36 |
| 100 day SMA | 3.49 | 3.48 | 3.47 |
| 150 day SMA | 3.98 | 3.99 | 4 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.