TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.97 and 3.06

Daily Target 12.9
Daily Target 22.94
Daily Target 32.9866666666667
Daily Target 43.03
Daily Target 53.08

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Fri 01 May 2026 2.99 (2.75%) 2.95 2.94 - 3.03 0.9284 times
Thu 30 April 2026 2.91 (0%) 2.92 2.80 - 2.95 0.9356 times
Wed 29 April 2026 2.91 (-2.35%) 2.95 2.86 - 3.00 0.8356 times
Tue 28 April 2026 2.98 (1.02%) 2.94 2.92 - 3.01 0.826 times
Mon 27 April 2026 2.95 (-4.84%) 3.09 2.92 - 3.09 0.8809 times
Fri 24 April 2026 3.10 (2.31%) 3.10 2.95 - 3.11 0.7075 times
Thu 23 April 2026 3.03 (-7.62%) 3.28 2.95 - 3.28 1.1868 times
Wed 22 April 2026 3.28 (-2.09%) 3.36 3.21 - 3.36 0.8996 times
Tue 21 April 2026 3.35 (3.72%) 3.20 3.20 - 3.48 1.1387 times
Mon 20 April 2026 3.23 (-4.72%) 3.33 3.13 - 3.38 1.661 times
Fri 17 April 2026 3.39 (5.28%) 3.30 3.30 - 3.63 5.2613 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.75 and 3.04

Weekly Target 12.67
Weekly Target 22.83
Weekly Target 32.96
Weekly Target 43.12
Weekly Target 53.25

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Fri 01 May 2026 2.99 (-3.55%) 3.09 2.80 - 3.09 0.5189 times
Fri 24 April 2026 3.10 (-8.55%) 3.33 2.95 - 3.48 0.6587 times
Fri 17 April 2026 3.39 (47.39%) 2.31 2.31 - 3.63 1.3308 times
Fri 10 April 2026 2.30 (-10.16%) 2.51 2.21 - 2.59 0.6677 times
Thu 02 April 2026 2.56 (15.32%) 2.24 2.20 - 2.65 0.5535 times
Fri 27 March 2026 2.22 (-17.78%) 2.71 2.17 - 2.74 0.8484 times
Fri 20 March 2026 2.70 (-10%) 3.08 2.68 - 3.45 1.0726 times
Fri 13 March 2026 3.00 (10.29%) 2.66 2.41 - 3.18 1.3817 times
Fri 06 March 2026 2.72 (8.8%) 2.43 2.11 - 2.89 1.3519 times
Fri 27 February 2026 2.50 (9.65%) 2.26 1.98 - 2.91 1.6159 times
Fri 20 February 2026 2.28 (-3.39%) 2.35 2.14 - 2.35 0.4368 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.97 and 3.06

Monthly Target 12.9
Monthly Target 22.94
Monthly Target 32.9866666666667
Monthly Target 43.03
Monthly Target 53.08

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 01 May 2026 2.99 (2.75%) 2.95 2.94 - 3.03 0.0428 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.3139 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.922 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.3221 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.5373 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.8622 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.9989 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.7092 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.7611 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.5305 times
Thu 31 July 2025 4.98 (3.53%) 4.81 4.80 - 5.51 0.6394 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.95
12 day DMA 3.11
20 day DMA 2.88
35 day DMA 2.79
50 day DMA 2.67
100 day DMA 2.99
150 day DMA 3.1
200 day DMA 3.31

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.973
12 day EMA2.982.982.99
20 day EMA2.922.912.91
35 day EMA2.82.792.78
50 day EMA2.662.652.64

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.972.99
12 day SMA3.113.123.11
20 day SMA2.882.862.84
35 day SMA2.792.792.79
50 day SMA2.672.662.65
100 day SMA2.9933
150 day SMA3.13.13.11
200 day SMA3.313.323.33
Back to top | Use Dark Theme