Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 35.39 and 36
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 35.513333333333 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.12 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 35.63 (0.48%) | 35.46 | 35.15 - 35.76 | 1.1003 times | Tue 10 June 2025 | 35.46 (0.54%) | 35.24 | 35.01 - 35.64 | 1.0317 times | Mon 09 June 2025 | 35.27 (-0.9%) | 35.80 | 34.88 - 35.95 | 0.9705 times | Fri 06 June 2025 | 35.59 (1.05%) | 35.47 | 35.40 - 35.97 | 0.7916 times | Thu 05 June 2025 | 35.22 (-0.28%) | 35.39 | 34.94 - 35.51 | 0.858 times | Wed 04 June 2025 | 35.32 (0.68%) | 35.20 | 34.96 - 35.69 | 0.8938 times | Tue 03 June 2025 | 35.08 (1.59%) | 34.24 | 34.01 - 35.17 | 0.942 times | Mon 02 June 2025 | 34.53 (-1.17%) | 34.75 | 34.12 - 34.94 | 1.0514 times | Fri 30 May 2025 | 34.94 (-0.46%) | 35.10 | 34.46 - 35.10 | 1.3243 times | Thu 29 May 2025 | 35.10 (-1.46%) | 35.62 | 35.08 - 35.72 | 1.0364 times | Wed 28 May 2025 | 35.62 (-1.6%) | 36.24 | 35.52 - 36.37 | 0.9843 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 34.72 and 35.79
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 35.486666666667 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 35.63 (0.11%) | 35.80 | 34.88 - 35.95 | 0.7627 times | Fri 06 June 2025 | 35.59 (1.86%) | 34.75 | 34.01 - 35.97 | 1.1153 times | Fri 30 May 2025 | 34.94 (-1.36%) | 35.67 | 34.46 - 36.37 | 1.0777 times | Fri 23 May 2025 | 35.42 (0.14%) | 34.93 | 34.66 - 35.81 | 1.1936 times | Fri 16 May 2025 | 35.37 (-0.2%) | 36.03 | 34.64 - 36.12 | 1.6919 times | Fri 09 May 2025 | 35.44 (14.4%) | 30.90 | 30.19 - 35.72 | 2.3035 times | Fri 02 May 2025 | 30.98 (-0.74%) | 31.28 | 30.43 - 31.63 | 0.9905 times | Fri 25 April 2025 | 31.21 (3.28%) | 30.23 | 29.64 - 31.58 | 0.6001 times | Thu 17 April 2025 | 30.22 (1.24%) | 29.92 | 29.57 - 30.43 | 0.2648 times | Wed 16 April 2025 | 29.85 (0%) | 29.92 | 29.56 - 30.43 | 0 times | Wed 16 April 2025 | 29.85 (0%) | 29.92 | 29.56 - 30.43 | 0 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 34.82 and 36.78
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 35.203333333333 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 35.63 (1.97%) | 34.75 | 34.01 - 35.97 | 0.3624 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2735 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.9265 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.1383 times | Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.4574 times | Fri 31 January 2025 | 36.80 (-7.63%) | 40.10 | 31.09 - 42.98 | 1.6738 times | Tue 31 December 2024 | 39.84 (-4.32%) | 42.71 | 39.19 - 43.04 | 0.5828 times | Tue 26 November 2024 | 41.64 (-14.81%) | 48.91 | 39.91 - 51.20 | 1.3642 times | Thu 31 October 2024 | 48.88 (3.65%) | 47.09 | 46.43 - 50.69 | 0.7791 times | Mon 30 September 2024 | 47.16 (-80.16%) | 237.39 | 45.03 - 237.39 | 0.4419 times | Fri 30 August 2024 | 237.74 (11.49%) | 222.36 | 217.27 - 241.31 | 0.1495 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.32 |
| 35 day DMA | 33.94 |
| 50 day DMA | 32.65 |
| 100 day DMA | 32.4 |
| 150 day DMA | 35.85 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.35 | 35.3 |
| 12 day EMA | 35.27 | 35.2 | 35.15 |
| 20 day EMA | 34.9 | 34.82 | 34.75 |
| 35 day EMA | 33.86 | 33.76 | 33.66 |
| 50 day EMA | 32.68 | 32.56 | 32.44 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.37 | 35.3 |
| 12 day SMA | 35.33 | 35.31 | 35.31 |
| 20 day SMA | 35.32 | 35.29 | 35.27 |
| 35 day SMA | 33.94 | 33.78 | 33.63 |
| 50 day SMA | 32.65 | 32.56 | 32.44 |
| 100 day SMA | 32.4 | 32.46 | 32.53 |
| 150 day SMA | 35.85 | 35.94 | 36.02 |
| 200 day SMA | 51.86 | 52.85 | 53.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.