Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 30.3 and 32.5
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 32.043333333333 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 34.24 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.67 (-2.01%) | 32.77 | 31.13 - 33.33 | 1.2078 times | Thu 30 April 2026 | 32.32 (1.41%) | 33.64 | 31.84 - 34.29 | 1.7238 times | Wed 29 April 2026 | 31.87 (1.56%) | 31.38 | 30.70 - 31.90 | 0.9389 times | Tue 28 April 2026 | 31.38 (-0.54%) | 31.84 | 30.76 - 32.30 | 0.9907 times | Mon 27 April 2026 | 31.55 (0.99%) | 31.35 | 31.35 - 32.34 | 1.7869 times | Fri 24 April 2026 | 31.24 (-0.29%) | 31.18 | 30.74 - 31.60 | 0.693 times | Thu 23 April 2026 | 31.33 (-0.44%) | 31.40 | 30.52 - 31.71 | 0.7595 times | Wed 22 April 2026 | 31.47 (-0.69%) | 31.88 | 31.34 - 32.08 | 0.726 times | Tue 21 April 2026 | 31.69 (-0.13%) | 31.73 | 31.60 - 32.44 | 0.4941 times | Mon 20 April 2026 | 31.73 (0.38%) | 31.47 | 31.47 - 32.14 | 0.6793 times | Fri 17 April 2026 | 31.61 (-0.06%) | 31.69 | 31.36 - 32.09 | 0.5629 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 31.19 and 34.78
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 32.22 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.67 (1.38%) | 31.35 | 30.70 - 34.29 | 1.6391 times | Fri 24 April 2026 | 31.24 (-1.17%) | 31.47 | 30.52 - 32.44 | 0.8264 times | Fri 17 April 2026 | 31.61 (4.7%) | 30.16 | 29.90 - 32.27 | 1.078 times | Fri 10 April 2026 | 30.19 (-2.83%) | 30.96 | 29.88 - 32.00 | 0.8565 times | Thu 02 April 2026 | 31.07 (4.33%) | 30.48 | 29.57 - 31.55 | 0.6136 times | Fri 27 March 2026 | 29.78 (-2.01%) | 30.90 | 29.75 - 32.37 | 1.2013 times | Fri 20 March 2026 | 30.39 (-5.56%) | 32.33 | 29.99 - 32.49 | 0.6942 times | Fri 13 March 2026 | 32.18 (-7.71%) | 34.78 | 31.53 - 35.24 | 0.8453 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.8599 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.3858 times | Fri 20 February 2026 | 36.32 (-1.01%) | 36.65 | 35.42 - 37.42 | 0.9211 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 30.3 and 32.5
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.67 (-2.01%) | 32.77 | 31.13 - 33.33 | 0.0833 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.2313 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 1.096 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.661 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9267 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8739 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.1419 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.0939 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0055 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.8865 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.7788 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.25 |
| 50 day DMA | 32.39 |
| 100 day DMA | 34.33 |
| 150 day DMA | 34.11 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.83 | 31.58 |
| 12 day EMA | 31.6 | 31.59 | 31.46 |
| 20 day EMA | 31.6 | 31.59 | 31.51 |
| 35 day EMA | 32.12 | 32.15 | 32.14 |
| 50 day EMA | 32.65 | 32.69 | 32.71 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.67 | 31.47 |
| 12 day SMA | 31.62 | 31.62 | 31.55 |
| 20 day SMA | 31.38 | 31.35 | 31.27 |
| 35 day SMA | 31.25 | 31.31 | 31.35 |
| 50 day SMA | 32.39 | 32.5 | 32.56 |
| 100 day SMA | 34.33 | 34.35 | 34.38 |
| 150 day SMA | 34.11 | 34.12 | 34.13 |
| 200 day SMA | 34.7 | 34.73 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.