Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 28.95 and 29.78
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.126666666667 |
| Daily Target 4 | 29.6 |
| Daily Target 5 | 29.96 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.25 (0.34%) | 28.99 | 28.65 - 29.48 | 0.6667 times |
| Fri 28 March 2025 | 29.15 (-0.61%) | 29.42 | 29.12 - 29.63 | 0.5102 times |
| Wed 26 March 2025 | 29.33 (-0.14%) | 29.44 | 29.14 - 29.59 | 0.5273 times |
| Mon 24 March 2025 | 29.37 (1.14%) | 29.27 | 29.10 - 29.49 | 0.8649 times |
| Fri 21 March 2025 | 29.04 (-0.75%) | 29.05 | 28.71 - 29.34 | 2.0516 times |
| Thu 20 March 2025 | 29.26 (-3.59%) | 29.75 | 29.00 - 30.01 | 1.862 times |
| Wed 19 March 2025 | 30.35 (2.12%) | 29.77 | 29.77 - 30.46 | 1.2858 times |
| Tue 18 March 2025 | 29.72 (0.95%) | 29.28 | 29.06 - 29.74 | 0.796 times |
| Mon 17 March 2025 | 29.44 (1.1%) | 29.25 | 29.25 - 29.76 | 0.6851 times |
| Fri 14 March 2025 | 29.12 (1.5%) | 28.88 | 28.83 - 29.26 | 0.7503 times |
| Thu 13 March 2025 | 28.69 (0%) | 28.46 | 28.43 - 28.89 | 0.9683 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 28.95 and 29.78
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.126666666667 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.25 (0.34%) | 28.99 | 28.65 - 29.48 | 0.1023 times |
| Fri 28 March 2025 | 29.15 (0.38%) | 29.27 | 29.10 - 29.63 | 0.2919 times |
| Fri 21 March 2025 | 29.04 (-0.27%) | 29.25 | 28.71 - 30.46 | 1.0251 times |
| Fri 14 March 2025 | 29.12 (-3%) | 29.86 | 28.43 - 30.60 | 0.7324 times |
| Fri 07 March 2025 | 30.02 (2.84%) | 29.16 | 28.17 - 30.40 | 1.1536 times |
| Fri 28 February 2025 | 29.19 (-2.47%) | 29.92 | 28.98 - 30.58 | 1.0346 times |
| Fri 21 February 2025 | 29.93 (-2.19%) | 30.72 | 29.23 - 31.46 | 0.64 times |
| Fri 14 February 2025 | 30.60 (-8.38%) | 33.51 | 30.42 - 33.51 | 0.9968 times |
| Fri 07 February 2025 | 33.40 (-9.24%) | 35.57 | 32.55 - 35.76 | 1.5601 times |
| Fri 31 January 2025 | 36.80 (-4.09%) | 38.40 | 31.09 - 39.06 | 2.4631 times |
| Fri 24 January 2025 | 38.37 (-9.89%) | 42.61 | 37.51 - 42.98 | 1.1277 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 28.71 and 31.14
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.34 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.4456 times |
| Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.8506 times |
| Fri 31 January 2025 | 36.80 (-7.63%) | 40.10 | 31.09 - 42.98 | 2.1255 times |
| Tue 31 December 2024 | 39.84 (-4.32%) | 42.71 | 39.19 - 43.04 | 0.74 times |
| Tue 26 November 2024 | 41.64 (-14.81%) | 48.91 | 39.91 - 51.20 | 1.7324 times |
| Thu 31 October 2024 | 48.88 (3.65%) | 47.09 | 46.43 - 50.69 | 0.9893 times |
| Mon 30 September 2024 | 47.16 (-80.16%) | 237.39 | 45.03 - 237.39 | 0.5612 times |
| Fri 30 August 2024 | 237.74 (11.49%) | 222.36 | 217.27 - 241.31 | 0.1898 times |
| Wed 31 July 2024 | 213.24 (4.28%) | 205.00 | 197.14 - 216.19 | 0.1863 times |
| Fri 28 June 2024 | 204.48 (-2.39%) | 210.71 | 201.55 - 217.80 | 0.1792 times |
| Fri 31 May 2024 | 209.49 (7.59%) | 194.03 | 190.75 - 221.40 | 0.1973 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.24 |
| 35 day DMA | 30.02 |
| 50 day DMA | 32.63 |
| 100 day DMA | 37.81 |
| 150 day DMA | 60.94 |
| 200 day DMA | 98.58 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.29 | 29.36 |
| 12 day EMA | 29.36 | 29.38 | 29.42 |
| 20 day EMA | 29.72 | 29.77 | 29.84 |
| 35 day EMA | 31.36 | 31.48 | 31.62 |
| 50 day EMA | 33 | 33.15 | 33.31 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.23 | 29.47 |
| 12 day SMA | 29.28 | 29.29 | 29.36 |
| 20 day SMA | 29.24 | 29.27 | 29.29 |
| 35 day SMA | 30.02 | 30.16 | 30.31 |
| 50 day SMA | 32.63 | 32.88 | 33.13 |
| 100 day SMA | 37.81 | 38 | 38.2 |
| 150 day SMA | 60.94 | 62.27 | 63.59 |
| 200 day SMA | 98.58 | 99.45 | 100.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.