TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 183.36 and 185.41
Daily Target 1 | 182.9 |
Daily Target 2 | 183.81 |
Daily Target 3 | 184.95333333333 |
Daily Target 4 | 185.86 |
Daily Target 5 | 187 |
Daily price and volume Tetra Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 184.71 (0.04%) | 185.15 | 184.05 - 186.10 | 0.9465 times | Wed 27 March 2024 | 184.64 (1.2%) | 183.90 | 182.65 - 184.68 | 0.7075 times | Tue 26 March 2024 | 182.45 (0.32%) | 181.88 | 180.59 - 183.26 | 0.6197 times | Mon 25 March 2024 | 181.87 (0.12%) | 182.01 | 180.87 - 182.79 | 0.5641 times | Fri 22 March 2024 | 181.66 (-0.74%) | 183.50 | 180.75 - 183.50 | 0.5687 times | Thu 21 March 2024 | 183.01 (1.04%) | 181.31 | 180.90 - 184.18 | 0.8022 times | Wed 20 March 2024 | 181.13 (1.28%) | 178.48 | 177.79 - 181.24 | 0.7678 times | Tue 19 March 2024 | 178.84 (1.05%) | 176.75 | 176.11 - 179.60 | 0.9202 times | Mon 18 March 2024 | 176.98 (-0.98%) | 178.60 | 176.49 - 179.73 | 0.9698 times | Fri 15 March 2024 | 178.73 (-0.55%) | 179.33 | 178.11 - 180.93 | 3.1336 times | Thu 14 March 2024 | 179.72 (-1.87%) | 183.50 | 178.66 - 184.04 | 0.8964 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 182.65 and 188.16
Weekly Target 1 | 178.29 |
Weekly Target 2 | 181.5 |
Weekly Target 3 | 183.8 |
Weekly Target 4 | 187.01 |
Weekly Target 5 | 189.31 |
Weekly price and volumes for Tetra Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 184.71 (1.68%) | 182.01 | 180.59 - 186.10 | 0.5381 times | Fri 22 March 2024 | 181.66 (1.64%) | 178.60 | 176.11 - 184.18 | 0.764 times | Fri 15 March 2024 | 178.73 (-4.2%) | 185.98 | 178.11 - 185.98 | 1.1651 times | Fri 08 March 2024 | 186.56 (5.69%) | 177.88 | 177.41 - 190.14 | 1.1243 times | Fri 01 March 2024 | 176.51 (-0.36%) | 176.86 | 174.84 - 179.71 | 0.8411 times | Fri 23 February 2024 | 177.15 (-1.25%) | 178.24 | 174.75 - 179.48 | 0.7291 times | Fri 16 February 2024 | 179.40 (0.74%) | 178.65 | 174.57 - 181.40 | 1.1132 times | Fri 09 February 2024 | 178.08 (7.09%) | 165.31 | 163.75 - 178.65 | 1.6011 times | Fri 02 February 2024 | 166.29 (3%) | 161.44 | 158.04 - 169.17 | 1.4378 times | Fri 26 January 2024 | 161.44 (-1.33%) | 164.80 | 159.68 - 165.59 | 0.686 times | Fri 19 January 2024 | 163.62 (-2.25%) | 166.12 | 159.19 - 166.38 | 0.7618 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 180.15 and 194.71
Monthly Target 1 | 168.92 |
Monthly Target 2 | 176.81 |
Monthly Target 3 | 183.47666666667 |
Monthly Target 4 | 191.37 |
Monthly Target 5 | 198.04 |
Monthly price and volumes Tetra Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 184.71 (4.17%) | 177.27 | 175.58 - 190.14 | 0.7358 times | Thu 29 February 2024 | 177.32 (12.1%) | 162.89 | 158.66 - 181.40 | 0.959 times | Wed 31 January 2024 | 158.18 (-5.24%) | 165.48 | 158.04 - 168.49 | 0.7526 times | Fri 29 December 2023 | 166.93 (5.55%) | 157.41 | 157.41 - 169.93 | 0.8332 times | Thu 30 November 2023 | 158.15 (4.8%) | 150.34 | 146.57 - 169.49 | 0.963 times | Tue 31 October 2023 | 150.91 (-0.74%) | 151.23 | 143.35 - 167.36 | 1.0821 times | Fri 29 September 2023 | 152.03 (-3.38%) | 158.81 | 150.96 - 163.52 | 1.2313 times | Thu 31 August 2023 | 157.35 (-7.01%) | 168.04 | 155.47 - 171.52 | 1.2738 times | Mon 31 July 2023 | 169.21 (3.34%) | 162.75 | 161.73 - 173.27 | 0.8092 times | Fri 30 June 2023 | 163.74 (19.11%) | 138.07 | 135.53 - 165.50 | 1.36 times | Wed 31 May 2023 | 137.47 (-0.65%) | 138.12 | 132.29 - 153.48 | 0.9811 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
DMA period | DMA value |
5 day DMA | 183.07 |
12 day DMA | 181.41 |
20 day DMA | 182.14 |
35 day DMA | 180.02 |
50 day DMA | 175.26 |
100 day DMA | 169.29 |
150 day DMA | 164.74 |
200 day DMA | 164.87 |
EMA (exponential moving average) of Tetra Tech TTEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.39 | 182.73 | 181.78 |
12 day EMA | 182.26 | 181.82 | 181.31 |
20 day EMA | 181.19 | 180.82 | 180.42 |
35 day EMA | 178.26 | 177.88 | 177.48 |
50 day EMA | 175.18 | 174.79 | 174.39 |
SMA (simple moving average) of Tetra Tech TTEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.07 | 182.73 | 182.02 |
12 day SMA | 181.41 | 181.32 | 181.21 |
20 day SMA | 182.14 | 181.77 | 181.33 |
35 day SMA | 180.02 | 179.73 | 179.32 |
50 day SMA | 175.26 | 174.8 | 174.35 |
100 day SMA | 169.29 | 168.97 | 168.65 |
150 day SMA | 164.74 | 164.56 | 164.38 |
200 day SMA | 164.87 | 164.75 | 164.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.