Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 35.77 and 37.39
| Daily Target 1 | 34.46 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 36.076666666667 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.7 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.45 (1.19%) | 35.49 | 35.08 - 36.70 | 0.8953 times | Mon 02 March 2026 | 36.02 (0.5%) | 35.81 | 35.29 - 36.28 | 0.7815 times | Fri 27 February 2026 | 35.84 (0.9%) | 35.18 | 34.58 - 36.09 | 0.9925 times | Thu 26 February 2026 | 35.52 (6.28%) | 33.56 | 33.34 - 35.60 | 1.3163 times | Wed 25 February 2026 | 33.42 (1.64%) | 33.05 | 32.16 - 33.44 | 0.8747 times | Tue 24 February 2026 | 32.88 (-1.97%) | 33.35 | 32.58 - 33.59 | 1.302 times | Mon 23 February 2026 | 33.54 (-7.65%) | 36.16 | 33.43 - 36.26 | 1.3037 times | Fri 20 February 2026 | 36.32 (-2.26%) | 37.12 | 36.19 - 37.32 | 0.7458 times | Thu 19 February 2026 | 37.16 (0.54%) | 36.82 | 36.51 - 37.32 | 0.8599 times | Wed 18 February 2026 | 36.96 (4.02%) | 35.72 | 35.46 - 37.21 | 0.9282 times | Tue 17 February 2026 | 35.53 (-3.16%) | 36.65 | 35.42 - 37.42 | 1.3142 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 35.77 and 37.39
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 36.076666666667 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.45 (1.7%) | 35.81 | 35.08 - 36.70 | 0.4193 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.4475 times | Fri 20 February 2026 | 36.32 (-1.01%) | 36.65 | 35.42 - 37.42 | 0.9622 times | Fri 13 February 2026 | 36.69 (-0.03%) | 35.63 | 35.56 - 37.73 | 0.2992 times | Fri 13 February 2026 | 36.70 (-11.12%) | 41.31 | 35.09 - 43.14 | 1.8499 times | Fri 06 February 2026 | 41.29 (9.64%) | 37.66 | 37.02 - 41.81 | 1.6415 times | Fri 30 January 2026 | 37.66 (1.87%) | 36.98 | 36.43 - 40.88 | 1.1799 times | Fri 23 January 2026 | 36.97 (-0.8%) | 37.26 | 35.90 - 37.58 | 0.5927 times | Fri 16 January 2026 | 37.27 (2.59%) | 36.30 | 35.66 - 37.45 | 0.7157 times | Fri 09 January 2026 | 36.33 (7.96%) | 33.57 | 33.25 - 36.38 | 0.8921 times | Fri 02 January 2026 | 33.65 (-1.12%) | 34.04 | 33.33 - 34.27 | 0.301 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 35.77 and 37.39
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 36.076666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.45 (1.7%) | 35.81 | 35.08 - 36.70 | 0.1208 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.7866 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9967 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.94 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.2282 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1766 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0816 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9535 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8377 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8783 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2406 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 35.53 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.26 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.1 |
| 150 day DMA | 35.3 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.41 | 35.1 |
| 12 day EMA | 35.94 | 35.85 | 35.82 |
| 20 day EMA | 36.34 | 36.33 | 36.36 |
| 35 day EMA | 36.33 | 36.32 | 36.34 |
| 50 day EMA | 36.19 | 36.18 | 36.19 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 34.74 | 34.24 |
| 12 day SMA | 35.53 | 35.55 | 35.52 |
| 20 day SMA | 37.33 | 37.45 | 37.54 |
| 35 day SMA | 37.26 | 37.25 | 37.26 |
| 50 day SMA | 36.44 | 36.4 | 36.37 |
| 100 day SMA | 35.1 | 35.08 | 35.07 |
| 150 day SMA | 35.3 | 35.31 | 35.32 |
| 200 day SMA | 35.52 | 35.52 | 35.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.