Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 33.81 and 34.12
| Daily Target 1 | 33.73 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.04 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 34.35 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.03 (-0.44%) | 34.20 | 33.89 - 34.20 | 0.3837 times | Wed 24 December 2025 | 34.18 (-0.67%) | 34.32 | 34.09 - 34.43 | 0.2643 times | Tue 23 December 2025 | 34.41 (-0.09%) | 34.50 | 34.09 - 34.92 | 0.6228 times | Mon 22 December 2025 | 34.44 (-0.03%) | 34.33 | 34.17 - 34.71 | 0.5651 times | Fri 19 December 2025 | 34.45 (-0.17%) | 34.37 | 34.12 - 34.66 | 1.9588 times | Thu 18 December 2025 | 34.51 (-0.09%) | 34.54 | 34.42 - 35.21 | 1.3547 times | Wed 17 December 2025 | 34.54 (1.14%) | 34.00 | 33.90 - 34.83 | 1.5453 times | Tue 16 December 2025 | 34.15 (-0.84%) | 34.34 | 34.04 - 34.48 | 1.0272 times | Mon 15 December 2025 | 34.44 (-0.35%) | 34.57 | 34.11 - 34.74 | 0.8522 times | Fri 12 December 2025 | 34.56 (-0.55%) | 34.83 | 34.41 - 35.00 | 1.4259 times | Thu 11 December 2025 | 34.75 (2.51%) | 34.07 | 33.86 - 34.77 | 1.0859 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 33.45 and 34.48
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.28 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.03 (-1.22%) | 34.33 | 33.89 - 34.92 | 0.3342 times | Fri 19 December 2025 | 34.45 (-0.32%) | 34.57 | 33.90 - 35.21 | 1.2267 times | Fri 12 December 2025 | 34.56 (1.23%) | 34.03 | 33.25 - 35.00 | 1.0844 times | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 1.0533 times | Fri 28 November 2025 | 34.74 (5.11%) | 33.08 | 32.43 - 35.16 | 0.9302 times | Fri 21 November 2025 | 33.05 (-8.73%) | 36.37 | 33.01 - 36.39 | 1.6503 times | Fri 14 November 2025 | 36.21 (12.38%) | 32.30 | 31.18 - 37.75 | 1.7444 times | Fri 07 November 2025 | 32.22 (0.75%) | 31.86 | 31.68 - 33.17 | 0.8613 times | Fri 31 October 2025 | 31.98 (0%) | 32.18 | 31.74 - 32.18 | 0.1644 times | Fri 31 October 2025 | 31.98 (-5.33%) | 33.79 | 31.57 - 33.79 | 0.9507 times | Fri 24 October 2025 | 33.78 (3.33%) | 32.80 | 32.59 - 34.17 | 0.9327 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 32.47 and 34.82
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 34.293333333333 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.03 (-2.04%) | 34.48 | 33.25 - 35.60 | 0.8518 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.1943 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1442 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0517 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9272 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8146 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8541 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2063 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.8777 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.0783 times | Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.3804 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.36 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.24 |
| 50 day DMA | 33.81 |
| 100 day DMA | 34.6 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.35 | 34.43 |
| 12 day EMA | 34.31 | 34.36 | 34.39 |
| 20 day EMA | 34.29 | 34.32 | 34.33 |
| 35 day EMA | 34.08 | 34.08 | 34.07 |
| 50 day EMA | 33.86 | 33.85 | 33.84 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.4 | 34.47 |
| 12 day SMA | 34.36 | 34.34 | 34.29 |
| 20 day SMA | 34.39 | 34.43 | 34.42 |
| 35 day SMA | 34.24 | 34.2 | 34.14 |
| 50 day SMA | 33.81 | 33.78 | 33.77 |
| 100 day SMA | 34.6 | 34.63 | 34.66 |
| 150 day SMA | 35.18 | 35.19 | 35.2 |
| 200 day SMA | 34.14 | 34.11 | 34.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.