TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong Daily Stock price targets for TetraTech TTEK are 183.36 and 185.41

Daily Target 1182.9
Daily Target 2183.81
Daily Target 3184.95333333333
Daily Target 4185.86
Daily Target 5187

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Thu 28 March 2024 184.71 (0.04%) 185.15 184.05 - 186.10 0.9465 times
Wed 27 March 2024 184.64 (1.2%) 183.90 182.65 - 184.68 0.7075 times
Tue 26 March 2024 182.45 (0.32%) 181.88 180.59 - 183.26 0.6197 times
Mon 25 March 2024 181.87 (0.12%) 182.01 180.87 - 182.79 0.5641 times
Fri 22 March 2024 181.66 (-0.74%) 183.50 180.75 - 183.50 0.5687 times
Thu 21 March 2024 183.01 (1.04%) 181.31 180.90 - 184.18 0.8022 times
Wed 20 March 2024 181.13 (1.28%) 178.48 177.79 - 181.24 0.7678 times
Tue 19 March 2024 178.84 (1.05%) 176.75 176.11 - 179.60 0.9202 times
Mon 18 March 2024 176.98 (-0.98%) 178.60 176.49 - 179.73 0.9698 times
Fri 15 March 2024 178.73 (-0.55%) 179.33 178.11 - 180.93 3.1336 times
Thu 14 March 2024 179.72 (-1.87%) 183.50 178.66 - 184.04 0.8964 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 182.65 and 188.16

Weekly Target 1178.29
Weekly Target 2181.5
Weekly Target 3183.8
Weekly Target 4187.01
Weekly Target 5189.31

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Thu 28 March 2024 184.71 (1.68%) 182.01 180.59 - 186.10 0.5381 times
Fri 22 March 2024 181.66 (1.64%) 178.60 176.11 - 184.18 0.764 times
Fri 15 March 2024 178.73 (-4.2%) 185.98 178.11 - 185.98 1.1651 times
Fri 08 March 2024 186.56 (5.69%) 177.88 177.41 - 190.14 1.1243 times
Fri 01 March 2024 176.51 (-0.36%) 176.86 174.84 - 179.71 0.8411 times
Fri 23 February 2024 177.15 (-1.25%) 178.24 174.75 - 179.48 0.7291 times
Fri 16 February 2024 179.40 (0.74%) 178.65 174.57 - 181.40 1.1132 times
Fri 09 February 2024 178.08 (7.09%) 165.31 163.75 - 178.65 1.6011 times
Fri 02 February 2024 166.29 (3%) 161.44 158.04 - 169.17 1.4378 times
Fri 26 January 2024 161.44 (-1.33%) 164.80 159.68 - 165.59 0.686 times
Fri 19 January 2024 163.62 (-2.25%) 166.12 159.19 - 166.38 0.7618 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 180.15 and 194.71

Monthly Target 1168.92
Monthly Target 2176.81
Monthly Target 3183.47666666667
Monthly Target 4191.37
Monthly Target 5198.04

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Thu 28 March 2024 184.71 (4.17%) 177.27 175.58 - 190.14 0.7358 times
Thu 29 February 2024 177.32 (12.1%) 162.89 158.66 - 181.40 0.959 times
Wed 31 January 2024 158.18 (-5.24%) 165.48 158.04 - 168.49 0.7526 times
Fri 29 December 2023 166.93 (5.55%) 157.41 157.41 - 169.93 0.8332 times
Thu 30 November 2023 158.15 (4.8%) 150.34 146.57 - 169.49 0.963 times
Tue 31 October 2023 150.91 (-0.74%) 151.23 143.35 - 167.36 1.0821 times
Fri 29 September 2023 152.03 (-3.38%) 158.81 150.96 - 163.52 1.2313 times
Thu 31 August 2023 157.35 (-7.01%) 168.04 155.47 - 171.52 1.2738 times
Mon 31 July 2023 169.21 (3.34%) 162.75 161.73 - 173.27 0.8092 times
Fri 30 June 2023 163.74 (19.11%) 138.07 135.53 - 165.50 1.36 times
Wed 31 May 2023 137.47 (-0.65%) 138.12 132.29 - 153.48 0.9811 times

 monthly chart TetraTech

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 183.07
12 day DMA 181.41
20 day DMA 182.14
35 day DMA 180.02
50 day DMA 175.26
100 day DMA 169.29
150 day DMA 164.74
200 day DMA 164.87

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA183.39182.73181.78
12 day EMA182.26181.82181.31
20 day EMA181.19180.82180.42
35 day EMA178.26177.88177.48
50 day EMA175.18174.79174.39

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA183.07182.73182.02
12 day SMA181.41181.32181.21
20 day SMA182.14181.77181.33
35 day SMA180.02179.73179.32
50 day SMA175.26174.8174.35
100 day SMA169.29168.97168.65
150 day SMA164.74164.56164.38
200 day SMA164.87164.75164.64
Back to top | Use Dark Theme