Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 36.3 and 36.95
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.446666666667 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 37.1 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.51 (0.22%) | 36.40 | 36.09 - 36.74 | 1.3528 times | Thu 13 August 2026 | 36.43 (2.62%) | 35.43 | 35.19 - 36.53 | 1.085 times | Wed 12 August 2026 | 35.50 (0.34%) | 35.33 | 34.51 - 35.56 | 0.8672 times | Tue 11 August 2026 | 35.38 (0.97%) | 34.65 | 34.27 - 35.66 | 0.9625 times | Mon 10 August 2026 | 35.04 (-1.13%) | 35.02 | 34.94 - 35.66 | 1.1015 times | Fri 07 August 2026 | 35.44 (2.04%) | 34.73 | 34.50 - 35.49 | 0.7292 times | Thu 06 August 2026 | 34.73 (1.28%) | 34.41 | 34.06 - 34.82 | 0.8985 times | Wed 05 August 2026 | 34.29 (-2.11%) | 35.21 | 34.11 - 35.23 | 1.0579 times | Tue 04 August 2026 | 35.03 (3.55%) | 33.83 | 33.83 - 35.12 | 0.9163 times | Mon 03 August 2026 | 33.83 (2.02%) | 33.69 | 33.53 - 34.22 | 1.029 times | Fri 31 July 2026 | 33.16 (2.19%) | 32.11 | 31.56 - 33.23 | 1.4239 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 35.39 and 37.86
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.84 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.51 (3.02%) | 35.02 | 34.27 - 36.74 | 0.9908 times | Fri 07 August 2026 | 35.44 (6.88%) | 33.69 | 33.53 - 35.49 | 0.8546 times | Fri 31 July 2026 | 33.16 (4.61%) | 31.81 | 31.56 - 34.96 | 1.7584 times | Fri 24 July 2026 | 31.70 (0%) | 30.59 | 30.41 - 32.06 | 0.0864 times | Fri 24 July 2026 | 31.70 (0.35%) | 31.56 | 30.41 - 32.06 | 0.7009 times | Fri 17 July 2026 | 31.59 (1.94%) | 31.28 | 30.72 - 32.34 | 0.8882 times | Fri 10 July 2026 | 30.99 (3.65%) | 29.89 | 29.75 - 31.75 | 0.7454 times | Thu 02 July 2026 | 29.90 (2.19%) | 29.38 | 28.12 - 29.92 | 0.7409 times | Fri 26 June 2026 | 29.26 (6.94%) | 27.18 | 26.70 - 29.34 | 1.6648 times | Thu 18 June 2026 | 27.36 (-3.76%) | 28.56 | 26.79 - 29.00 | 1.5696 times | Fri 12 June 2026 | 28.43 (1.9%) | 27.75 | 26.94 - 28.69 | 1.3002 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 35.02 and 38.23
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 35.593333333333 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.51 (10.1%) | 33.69 | 33.53 - 36.74 | 0.4326 times | Fri 31 July 2026 | 33.16 (14.78%) | 29.16 | 28.91 - 34.96 | 1.0775 times | Tue 30 June 2026 | 28.89 (5.09%) | 27.49 | 26.70 - 29.49 | 1.4864 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.3249 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.0088 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.898 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.3609 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.7593 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.716 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 0.9356 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 0.8963 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 34.82 |
| 20 day DMA | 33.62 |
| 35 day DMA | 32.36 |
| 50 day DMA | 31.06 |
| 100 day DMA | 30.45 |
| 150 day DMA | 32.28 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.58 | 35.15 |
| 12 day EMA | 34.93 | 34.64 | 34.31 |
| 20 day EMA | 34 | 33.74 | 33.46 |
| 35 day EMA | 32.58 | 32.35 | 32.11 |
| 50 day EMA | 31.25 | 31.04 | 30.82 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.56 | 35.22 |
| 12 day SMA | 34.82 | 34.59 | 34.35 |
| 20 day SMA | 33.62 | 33.36 | 33.12 |
| 35 day SMA | 32.36 | 32.15 | 31.92 |
| 50 day SMA | 31.06 | 30.89 | 30.71 |
| 100 day SMA | 30.45 | 30.4 | 30.36 |
| 150 day SMA | 32.28 | 32.28 | 32.28 |
| 200 day SMA | 32.74 | 32.72 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.