Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.75 and 3.89
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.98 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.82 (0%) | 3.82 | 3.78 - 3.92 | 0.7364 times | Fri 21 August 2026 | 3.82 (-1.29%) | 3.85 | 3.75 - 3.86 | 0.7698 times | Thu 20 August 2026 | 3.87 (1.31%) | 3.94 | 3.76 - 3.94 | 0.4135 times | Wed 19 August 2026 | 3.82 (-0.78%) | 3.85 | 3.80 - 3.98 | 0.8276 times | Tue 18 August 2026 | 3.85 (2.94%) | 3.70 | 3.70 - 3.85 | 1.335 times | Mon 17 August 2026 | 3.74 (-2.86%) | 3.81 | 3.62 - 3.90 | 1.7369 times | Fri 14 August 2026 | 3.85 (0.52%) | 3.80 | 3.71 - 3.88 | 0.6649 times | Thu 13 August 2026 | 3.83 (4.64%) | 3.64 | 3.64 - 3.88 | 1.3121 times | Wed 12 August 2026 | 3.66 (-2.4%) | 3.72 | 3.54 - 3.80 | 1.2886 times | Tue 11 August 2026 | 3.75 (-3.85%) | 3.81 | 3.70 - 3.86 | 0.915 times | Mon 10 August 2026 | 3.90 (1.56%) | 3.81 | 3.61 - 3.91 | 1.1714 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.75 and 3.89
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.82 (0%) | 3.82 | 3.78 - 3.92 | 0.1554 times | Fri 21 August 2026 | 3.82 (-0.78%) | 3.81 | 3.62 - 3.98 | 1.073 times | Fri 14 August 2026 | 3.85 (0.26%) | 3.81 | 3.54 - 3.91 | 1.1299 times | Fri 07 August 2026 | 3.84 (-14.48%) | 4.54 | 3.40 - 4.80 | 1.4173 times | Fri 31 July 2026 | 4.49 (32.06%) | 3.41 | 3.37 - 4.59 | 1.7483 times | Fri 24 July 2026 | 3.40 (0%) | 3.57 | 3.38 - 3.66 | 0.3849 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.72 | 3.38 - 4.15 | 1.5231 times | Fri 17 July 2026 | 3.72 (-1.85%) | 3.79 | 3.64 - 4.02 | 0.7468 times | Fri 10 July 2026 | 3.79 (-5.72%) | 4.00 | 3.65 - 4.17 | 0.5863 times | Thu 02 July 2026 | 4.02 (6.91%) | 3.79 | 3.56 - 4.23 | 1.2349 times | Fri 26 June 2026 | 3.76 (4.44%) | 3.60 | 3.53 - 3.91 | 1.683 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 2.91 and 4.31
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.82 (-14.92%) | 4.54 | 3.40 - 4.80 | 0.658 times | Fri 31 July 2026 | 4.49 (24.72%) | 3.62 | 3.37 - 4.59 | 0.9588 times | Tue 30 June 2026 | 3.60 (-21.57%) | 4.59 | 3.51 - 4.89 | 1.0449 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.4155 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.15 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.43 - 4.84 | 0.9714 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.2335 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6914 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.8567 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 1.0199 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.0873 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.81 |
| 20 day DMA | 4.07 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.83 | 3.84 |
| 12 day EMA | 3.88 | 3.89 | 3.9 |
| 20 day EMA | 3.9 | 3.91 | 3.92 |
| 35 day EMA | 3.9 | 3.9 | 3.91 |
| 50 day EMA | 3.85 | 3.85 | 3.85 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.82 | 3.83 |
| 12 day SMA | 3.81 | 3.85 | 3.91 |
| 20 day SMA | 4.07 | 4.07 | 4.04 |
| 35 day SMA | 3.9 | 3.9 | 3.91 |
| 50 day SMA | 3.86 | 3.86 | 3.85 |
| 100 day SMA | 4.35 | 4.35 | 4.35 |
| 150 day SMA | 4.37 | 4.38 | 4.39 |
| 200 day SMA | 4.59 | 4.59 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.