Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 8.95 and 10
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 9.2 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 10.25 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.23 (-1.49%) | 9.08 | 8.66 - 9.71 | 1.259 times |
| Thu 03 April 2025 | 9.37 (-25.04%) | 12.28 | 9.36 - 12.28 | 1.2872 times |
| Wed 02 April 2025 | 12.50 (-2.04%) | 12.54 | 11.71 - 12.95 | 0.874 times |
| Tue 01 April 2025 | 12.76 (-13.84%) | 14.48 | 12.63 - 14.55 | 1.3736 times |
| Mon 31 March 2025 | 14.81 (3.57%) | 13.76 | 13.57 - 14.82 | 1.1383 times |
| Fri 28 March 2025 | 14.30 (-3.57%) | 15.00 | 13.94 - 15.00 | 0.7228 times |
| Wed 26 March 2025 | 14.83 (-3.26%) | 14.93 | 14.48 - 15.11 | 0.4257 times |
| Mon 24 March 2025 | 15.33 (6.83%) | 14.65 | 14.60 - 15.55 | 1.2846 times |
| Fri 21 March 2025 | 14.35 (0.63%) | 14.20 | 14.02 - 14.74 | 1.0513 times |
| Thu 20 March 2025 | 14.26 (-2.13%) | 14.32 | 13.90 - 14.76 | 0.5835 times |
| Wed 19 March 2025 | 14.57 (2.97%) | 14.19 | 13.61 - 14.88 | 0.6839 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 5.87 and 12.03
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.23 (-35.45%) | 13.76 | 8.66 - 14.82 | 1.8578 times |
| Fri 28 March 2025 | 14.30 (-0.35%) | 14.65 | 13.94 - 15.55 | 0.762 times |
| Fri 21 March 2025 | 14.35 (8.88%) | 13.34 | 13.13 - 14.88 | 1.028 times |
| Fri 14 March 2025 | 13.18 (-9.17%) | 14.36 | 13.04 - 14.38 | 0.8244 times |
| Fri 07 March 2025 | 14.51 (-1.09%) | 14.68 | 13.51 - 15.25 | 1.2255 times |
| Fri 28 February 2025 | 14.67 (0.07%) | 14.82 | 14.25 - 15.38 | 0.8688 times |
| Fri 21 February 2025 | 14.66 (-7.27%) | 15.80 | 14.22 - 17.00 | 0.7071 times |
| Fri 14 February 2025 | 15.81 (-8.4%) | 17.39 | 15.69 - 17.99 | 0.8068 times |
| Fri 07 February 2025 | 17.26 (1.35%) | 16.69 | 16.66 - 18.69 | 1.0505 times |
| Fri 31 January 2025 | 17.03 (-5.81%) | 17.80 | 16.59 - 18.65 | 0.8691 times |
| Fri 24 January 2025 | 18.08 (3.97%) | 17.30 | 17.30 - 19.29 | 1.0777 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 6 and 11.89
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.23 (-37.68%) | 14.48 | 8.66 - 14.55 | 0.4691 times |
| Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 1.3112 times |
| Fri 28 February 2025 | 14.67 (-13.86%) | 16.69 | 14.22 - 18.69 | 1.0727 times |
| Fri 31 January 2025 | 17.03 (-14.08%) | 20.14 | 16.59 - 20.39 | 1.439 times |
| Tue 31 December 2024 | 19.82 (-39.72%) | 25.28 | 18.26 - 26.57 | 1.4825 times |
| Tue 26 November 2024 | 32.88 (13.58%) | 28.95 | 27.96 - 33.93 | 0.7883 times |
| Thu 31 October 2024 | 28.95 (18.4%) | 24.53 | 22.82 - 30.61 | 1.0661 times |
| Mon 30 September 2024 | 24.45 (-8.26%) | 26.36 | 23.11 - 26.58 | 0.7813 times |
| Fri 30 August 2024 | 26.65 (-16.72%) | 32.09 | 25.44 - 32.48 | 0.9712 times |
| Wed 31 July 2024 | 32.00 (2.66%) | 31.15 | 30.52 - 35.11 | 0.6186 times |
| Fri 28 June 2024 | 31.17 (3.14%) | 30.70 | 29.47 - 32.75 | 0.466 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.5 |
| 35 day DMA | 14.17 |
| 50 day DMA | 15.18 |
| 100 day DMA | 19.54 |
| 150 day DMA | 21.64 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 12.13 | 13.51 |
| 12 day EMA | 12.61 | 13.23 | 13.93 |
| 20 day EMA | 13.29 | 13.72 | 14.18 |
| 35 day EMA | 14.26 | 14.56 | 14.87 |
| 50 day EMA | 15.01 | 15.25 | 15.49 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 12.75 | 13.84 |
| 12 day SMA | 13.37 | 13.74 | 14.06 |
| 20 day SMA | 13.5 | 13.79 | 14.01 |
| 35 day SMA | 14.17 | 14.4 | 14.63 |
| 50 day SMA | 15.18 | 15.36 | 15.52 |
| 100 day SMA | 19.54 | 19.75 | 19.95 |
| 150 day SMA | 21.64 | 21.76 | 21.87 |
| 200 day SMA | 23.85 | 23.96 | 24.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.