TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 32.32 and 32.74
Daily Target 1 | 31.97 |
Daily Target 2 | 32.25 |
Daily Target 3 | 32.39 |
Daily Target 4 | 32.67 |
Daily Target 5 | 32.81 |
Daily price and volume Techtarget Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.53 (1.72%) | 32.33 | 32.11 - 32.53 | 0.8389 times | Tue 26 March 2024 | 31.98 (-0.96%) | 32.67 | 31.96 - 32.67 | 0.613 times | Mon 25 March 2024 | 32.29 (-1.07%) | 32.83 | 32.26 - 32.88 | 1.0768 times | Fri 22 March 2024 | 32.64 (0.15%) | 32.65 | 32.32 - 32.89 | 0.7469 times | Thu 21 March 2024 | 32.59 (0.12%) | 32.77 | 32.33 - 32.77 | 1.2456 times | Wed 20 March 2024 | 32.55 (4.19%) | 31.14 | 31.14 - 32.70 | 0.8262 times | Tue 19 March 2024 | 31.24 (1.83%) | 30.49 | 30.31 - 31.28 | 0.5798 times | Mon 18 March 2024 | 30.68 (0.72%) | 30.67 | 30.20 - 30.99 | 0.9779 times | Fri 15 March 2024 | 30.46 (2.15%) | 29.73 | 29.43 - 30.58 | 2.0999 times | Thu 14 March 2024 | 29.82 (-3.71%) | 30.92 | 29.69 - 31.10 | 0.995 times | Wed 13 March 2024 | 30.97 (-1.84%) | 31.37 | 30.74 - 31.81 | 0.6846 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 31.79 and 32.71
Weekly Target 1 | 31.54 |
Weekly Target 2 | 32.03 |
Weekly Target 3 | 32.456666666667 |
Weekly Target 4 | 32.95 |
Weekly Target 5 | 33.38 |
Weekly price and volumes for Techtarget Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.53 (-0.34%) | 32.83 | 31.96 - 32.88 | 0.595 times | Fri 22 March 2024 | 32.64 (7.16%) | 30.67 | 30.20 - 32.89 | 1.0298 times | Fri 15 March 2024 | 30.46 (-2.56%) | 31.13 | 29.43 - 32.00 | 1.1244 times | Fri 08 March 2024 | 31.26 (-1.45%) | 31.73 | 30.64 - 32.34 | 0.8572 times | Fri 01 March 2024 | 31.72 (0.03%) | 31.62 | 31.02 - 32.94 | 0.7551 times | Fri 23 February 2024 | 31.71 (-2.13%) | 31.91 | 31.41 - 32.75 | 0.7238 times | Fri 16 February 2024 | 32.40 (-7.51%) | 35.12 | 32.20 - 35.78 | 1.1435 times | Fri 09 February 2024 | 35.03 (2.82%) | 33.60 | 31.70 - 35.33 | 1.2889 times | Fri 02 February 2024 | 34.07 (1.28%) | 33.90 | 33.53 - 35.99 | 1.0338 times | Fri 26 January 2024 | 33.64 (1.85%) | 33.10 | 32.53 - 35.47 | 1.4484 times | Fri 19 January 2024 | 33.03 (-5.11%) | 34.31 | 31.87 - 35.74 | 2.4003 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 30.98 and 34.44
Monthly Target 1 | 28.16 |
Monthly Target 2 | 30.34 |
Monthly Target 3 | 31.616666666667 |
Monthly Target 4 | 33.8 |
Monthly Target 5 | 35.08 |
Monthly price and volumes Techtarget Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.53 (2.59%) | 31.87 | 29.43 - 32.89 | 0.4258 times | Thu 29 February 2024 | 31.71 (-7.2%) | 34.49 | 31.02 - 35.78 | 0.4721 times | Wed 31 January 2024 | 34.17 (-1.98%) | 34.53 | 31.87 - 41.93 | 1.4292 times | Fri 29 December 2023 | 34.86 (17.77%) | 29.72 | 29.37 - 36.54 | 0.8196 times | Thu 30 November 2023 | 29.60 (17.55%) | 25.04 | 23.43 - 30.86 | 0.9286 times | Tue 31 October 2023 | 25.18 (-17.06%) | 30.31 | 24.46 - 30.31 | 0.8148 times | Fri 29 September 2023 | 30.36 (5.6%) | 29.07 | 26.00 - 31.99 | 1.2291 times | Thu 31 August 2023 | 28.75 (-11.48%) | 31.73 | 28.01 - 33.40 | 1.4701 times | Mon 31 July 2023 | 32.48 (4.34%) | 31.21 | 30.06 - 36.07 | 0.7855 times | Fri 30 June 2023 | 31.13 (-10.39%) | 34.74 | 30.70 - 38.13 | 1.6252 times | Wed 31 May 2023 | 34.74 (1.91%) | 34.12 | 28.25 - 36.74 | 1.5659 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
DMA period | DMA value |
5 day DMA | 32.41 |
12 day DMA | 31.61 |
20 day DMA | 31.5 |
35 day DMA | 32.01 |
50 day DMA | 32.49 |
100 day DMA | 32.3 |
150 day DMA | 30.89 |
200 day DMA | 31.02 |
EMA (exponential moving average) of Techtarget Inc TTGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.24 | 32.1 | 32.16 |
12 day EMA | 31.91 | 31.8 | 31.77 |
20 day EMA | 31.87 | 31.8 | 31.78 |
35 day EMA | 32.23 | 32.21 | 32.22 |
50 day EMA | 32.74 | 32.75 | 32.78 |
SMA (simple moving average) of Techtarget Inc TTGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.41 | 32.41 | 32.26 |
12 day SMA | 31.61 | 31.55 | 31.49 |
20 day SMA | 31.5 | 31.43 | 31.41 |
35 day SMA | 32.01 | 32.06 | 32.11 |
50 day SMA | 32.49 | 32.52 | 32.57 |
100 day SMA | 32.3 | 32.23 | 32.16 |
150 day SMA | 30.89 | 30.86 | 30.84 |
200 day SMA | 31.02 | 31.03 | 31.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.