Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.51 and 3.67
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.7 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.58 (1.99%) | 3.44 | 3.44 - 3.60 | 0.7507 times | Fri 27 February 2026 | 3.51 (-0.28%) | 3.45 | 3.44 - 3.59 | 1.0899 times | Thu 26 February 2026 | 3.52 (1.15%) | 3.47 | 3.43 - 3.55 | 0.967 times | Wed 25 February 2026 | 3.48 (-2.79%) | 3.59 | 3.41 - 3.61 | 0.8783 times | Tue 24 February 2026 | 3.58 (-17.89%) | 4.38 | 3.45 - 4.45 | 1.3432 times | Mon 23 February 2026 | 4.36 (-8.6%) | 4.72 | 4.33 - 4.74 | 1.4327 times | Fri 20 February 2026 | 4.77 (-0.83%) | 4.80 | 4.76 - 4.96 | 0.7536 times | Thu 19 February 2026 | 4.81 (-1.84%) | 4.82 | 4.78 - 4.92 | 0.6723 times | Wed 18 February 2026 | 4.90 (-2%) | 5.00 | 4.83 - 5.09 | 0.7856 times | Tue 17 February 2026 | 5.00 (-0.4%) | 5.00 | 4.91 - 5.05 | 1.3266 times | Fri 13 February 2026 | 5.02 (0%) | 5.16 | 5.00 - 5.19 | 0.7709 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.51 and 3.67
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.58 (1.99%) | 3.44 | 3.44 - 3.60 | 0.2586 times | Fri 27 February 2026 | 3.51 (-26.42%) | 4.72 | 3.41 - 4.74 | 1.9669 times | Fri 20 February 2026 | 4.77 (-4.98%) | 5.00 | 4.76 - 5.09 | 1.2185 times | Fri 13 February 2026 | 5.02 (0%) | 5.16 | 5.00 - 5.19 | 0.2655 times | Fri 13 February 2026 | 5.02 (-3.09%) | 5.19 | 5.00 - 5.35 | 1.4007 times | Fri 06 February 2026 | 5.18 (-1.15%) | 5.23 | 5.03 - 5.35 | 1.5739 times | Fri 30 January 2026 | 5.24 (-4.2%) | 5.45 | 5.11 - 5.68 | 1.0116 times | Fri 23 January 2026 | 5.47 (4.79%) | 5.02 | 5.02 - 5.89 | 0.7705 times | Fri 16 January 2026 | 5.22 (-3.51%) | 5.39 | 4.94 - 5.45 | 0.8668 times | Fri 09 January 2026 | 5.41 (4.64%) | 5.19 | 5.19 - 5.55 | 0.667 times | Fri 02 January 2026 | 5.17 (-0.58%) | 5.15 | 5.06 - 5.53 | 1.144 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.51 and 3.67
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.58 (1.99%) | 3.44 | 3.44 - 3.60 | 0.0453 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.1257 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.631 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7818 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9307 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9922 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8293 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.3633 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.2178 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0829 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.5207 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.53 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.75 | 3.87 |
| 12 day EMA | 4.14 | 4.24 | 4.37 |
| 20 day EMA | 4.44 | 4.53 | 4.64 |
| 35 day EMA | 4.73 | 4.8 | 4.88 |
| 50 day EMA | 4.94 | 5 | 5.06 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.69 | 3.94 |
| 12 day SMA | 4.3 | 4.43 | 4.57 |
| 20 day SMA | 4.65 | 4.74 | 4.82 |
| 35 day SMA | 4.95 | 5 | 5.05 |
| 50 day SMA | 5.07 | 5.11 | 5.14 |
| 100 day SMA | 5.21 | 5.24 | 5.26 |
| 150 day SMA | 5.53 | 5.57 | 5.6 |
| 200 day SMA | 6.03 | 6.05 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.