Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.85 and 4.37
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.46 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.07 (13.06%) | 3.62 | 3.62 - 4.14 | 0.9007 times | Tue 30 June 2026 | 3.60 (-8.16%) | 3.92 | 3.56 - 3.92 | 1.0998 times | Mon 29 June 2026 | 3.92 (4.26%) | 3.79 | 3.79 - 4.01 | 1.0023 times | Fri 26 June 2026 | 3.76 (2.17%) | 3.66 | 3.66 - 3.91 | 1.8532 times | Thu 25 June 2026 | 3.68 (-0.54%) | 3.67 | 3.62 - 3.75 | 0.6233 times | Wed 24 June 2026 | 3.70 (3.06%) | 3.58 | 3.56 - 3.72 | 0.9632 times | Tue 23 June 2026 | 3.59 (0.28%) | 3.54 | 3.54 - 3.66 | 0.4248 times | Mon 22 June 2026 | 3.58 (-0.56%) | 3.60 | 3.53 - 3.65 | 1.0311 times | Thu 18 June 2026 | 3.60 (0.84%) | 3.60 | 3.51 - 3.64 | 1.4322 times | Wed 17 June 2026 | 3.57 (-2.99%) | 3.69 | 3.52 - 3.72 | 0.6694 times | Tue 16 June 2026 | 3.68 (0.82%) | 3.77 | 3.57 - 3.77 | 0.5937 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.82 and 4.4
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.07 (8.24%) | 3.79 | 3.56 - 4.14 | 0.7282 times | Fri 26 June 2026 | 3.76 (4.44%) | 3.60 | 3.53 - 3.91 | 1.1873 times | Thu 18 June 2026 | 3.60 (-0.55%) | 3.72 | 3.51 - 3.77 | 0.8746 times | Fri 12 June 2026 | 3.62 (-6.46%) | 3.83 | 3.56 - 3.98 | 0.8759 times | Fri 05 June 2026 | 3.87 (-15.69%) | 4.59 | 3.84 - 4.89 | 0.7825 times | Fri 29 May 2026 | 4.59 (-4.77%) | 4.89 | 4.45 - 5.02 | 0.5103 times | Fri 22 May 2026 | 4.82 (-7.13%) | 5.15 | 4.48 - 5.15 | 0.8701 times | Fri 15 May 2026 | 5.19 (-14.92%) | 6.07 | 4.62 - 6.30 | 2.2174 times | Fri 08 May 2026 | 6.10 (2.52%) | 6.01 | 5.23 - 6.70 | 1.2298 times | Wed 06 May 2026 | 5.95 (3.3%) | 5.77 | 5.69 - 6.20 | 0.724 times | Fri 01 May 2026 | 5.76 (1.95%) | 5.65 | 5.49 - 5.95 | 0.9463 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.85 and 4.37
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.07 (13.06%) | 3.62 | 3.62 - 4.14 | 0.0567 times | Tue 30 June 2026 | 3.60 (-21.57%) | 4.59 | 3.51 - 4.89 | 1.097 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.4862 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.2074 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.43 - 4.84 | 1.0199 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.2951 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.7259 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.8995 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 1.0708 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.1416 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 2.1046 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.71 | 3.77 |
| 12 day EMA | 3.8 | 3.75 | 3.78 |
| 20 day EMA | 3.9 | 3.88 | 3.91 |
| 35 day EMA | 4.2 | 4.21 | 4.25 |
| 50 day EMA | 4.6 | 4.62 | 4.66 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.73 | 3.73 |
| 12 day SMA | 3.7 | 3.66 | 3.67 |
| 20 day SMA | 3.76 | 3.8 | 3.86 |
| 35 day SMA | 4.22 | 4.27 | 4.34 |
| 50 day SMA | 4.69 | 4.72 | 4.74 |
| 100 day SMA | 4.43 | 4.44 | 4.46 |
| 150 day SMA | 4.73 | 4.73 | 4.74 |
| 200 day SMA | 4.95 | 4.96 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.