Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 5.61 and 5.83
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.99 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.76 (0.35%) | 5.78 | 5.67 - 5.89 | 0.6204 times | Thu 30 April 2026 | 5.74 (1.41%) | 5.63 | 5.49 - 5.85 | 0.4702 times | Wed 29 April 2026 | 5.66 (-3.25%) | 5.84 | 5.50 - 5.84 | 0.8621 times | Tue 28 April 2026 | 5.85 (3.54%) | 5.68 | 5.67 - 5.95 | 0.5726 times | Mon 27 April 2026 | 5.65 (0%) | 5.65 | 5.61 - 5.94 | 0.7545 times | Fri 24 April 2026 | 5.65 (7.82%) | 5.27 | 5.27 - 5.74 | 0.8537 times | Thu 23 April 2026 | 5.24 (-2.42%) | 5.40 | 5.06 - 5.59 | 1.3764 times | Wed 22 April 2026 | 5.37 (4.27%) | 5.21 | 5.12 - 5.38 | 0.7821 times | Tue 21 April 2026 | 5.15 (5.75%) | 4.90 | 4.86 - 5.43 | 1.6556 times | Mon 20 April 2026 | 4.87 (6.33%) | 4.56 | 4.56 - 4.92 | 2.0525 times | Fri 17 April 2026 | 4.58 (8.53%) | 4.29 | 4.25 - 4.60 | 0.8526 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 5.63 and 6.09
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.76 (1.95%) | 5.65 | 5.49 - 5.95 | 0.9191 times | Fri 24 April 2026 | 5.65 (23.36%) | 4.56 | 4.56 - 5.74 | 1.8833 times | Fri 17 April 2026 | 4.58 (24.46%) | 3.65 | 3.62 - 4.60 | 0.8365 times | Fri 10 April 2026 | 3.68 (-10.68%) | 4.12 | 3.61 - 4.65 | 0.8819 times | Thu 02 April 2026 | 4.12 (10.75%) | 3.72 | 3.63 - 4.13 | 0.4239 times | Fri 27 March 2026 | 3.72 (-2.11%) | 3.87 | 3.66 - 4.02 | 0.5794 times | Fri 20 March 2026 | 3.80 (-4.28%) | 4.00 | 3.62 - 4.00 | 0.4872 times | Fri 13 March 2026 | 3.97 (3.39%) | 3.82 | 3.43 - 4.84 | 1.4079 times | Fri 06 March 2026 | 3.84 (9.4%) | 3.44 | 3.44 - 3.93 | 1.0961 times | Fri 27 February 2026 | 3.51 (-26.42%) | 4.72 | 3.41 - 4.74 | 1.4847 times | Fri 20 February 2026 | 4.77 (-4.98%) | 5.00 | 4.76 - 5.09 | 0.9198 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 5.61 and 5.83
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.76 (0.35%) | 5.78 | 5.67 - 5.89 | 0.0419 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.0897 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.43 - 4.84 | 0.9205 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.1689 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6552 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.8118 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9665 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.0303 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8995 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.4157 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.2645 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.31 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.63 | 5.58 |
| 12 day EMA | 5.33 | 5.25 | 5.16 |
| 20 day EMA | 5.01 | 4.93 | 4.85 |
| 35 day EMA | 4.71 | 4.65 | 4.59 |
| 50 day EMA | 4.45 | 4.4 | 4.35 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.71 | 5.61 |
| 12 day SMA | 5.31 | 5.18 | 5.03 |
| 20 day SMA | 4.82 | 4.74 | 4.65 |
| 35 day SMA | 4.42 | 4.37 | 4.3 |
| 50 day SMA | 4.25 | 4.23 | 4.22 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.38 | 5.38 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.