TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets TechtargetInc

Strong Daily Stock price targets for TechtargetInc TTGT are 32.32 and 32.74

Daily Target 131.97
Daily Target 232.25
Daily Target 332.39
Daily Target 432.67
Daily Target 532.81

Daily price and volume Techtarget Inc

Date Closing Open Range Volume
Wed 27 March 2024 32.53 (1.72%) 32.33 32.11 - 32.53 0.8389 times
Tue 26 March 2024 31.98 (-0.96%) 32.67 31.96 - 32.67 0.613 times
Mon 25 March 2024 32.29 (-1.07%) 32.83 32.26 - 32.88 1.0768 times
Fri 22 March 2024 32.64 (0.15%) 32.65 32.32 - 32.89 0.7469 times
Thu 21 March 2024 32.59 (0.12%) 32.77 32.33 - 32.77 1.2456 times
Wed 20 March 2024 32.55 (4.19%) 31.14 31.14 - 32.70 0.8262 times
Tue 19 March 2024 31.24 (1.83%) 30.49 30.31 - 31.28 0.5798 times
Mon 18 March 2024 30.68 (0.72%) 30.67 30.20 - 30.99 0.9779 times
Fri 15 March 2024 30.46 (2.15%) 29.73 29.43 - 30.58 2.0999 times
Thu 14 March 2024 29.82 (-3.71%) 30.92 29.69 - 31.10 0.995 times
Wed 13 March 2024 30.97 (-1.84%) 31.37 30.74 - 31.81 0.6846 times

 Daily chart TechtargetInc

Weekly price and charts TechtargetInc

Strong weekly Stock price targets for TechtargetInc TTGT are 31.79 and 32.71

Weekly Target 131.54
Weekly Target 232.03
Weekly Target 332.456666666667
Weekly Target 432.95
Weekly Target 533.38

Weekly price and volumes for Techtarget Inc

Date Closing Open Range Volume
Wed 27 March 2024 32.53 (-0.34%) 32.83 31.96 - 32.88 0.595 times
Fri 22 March 2024 32.64 (7.16%) 30.67 30.20 - 32.89 1.0298 times
Fri 15 March 2024 30.46 (-2.56%) 31.13 29.43 - 32.00 1.1244 times
Fri 08 March 2024 31.26 (-1.45%) 31.73 30.64 - 32.34 0.8572 times
Fri 01 March 2024 31.72 (0.03%) 31.62 31.02 - 32.94 0.7551 times
Fri 23 February 2024 31.71 (-2.13%) 31.91 31.41 - 32.75 0.7238 times
Fri 16 February 2024 32.40 (-7.51%) 35.12 32.20 - 35.78 1.1435 times
Fri 09 February 2024 35.03 (2.82%) 33.60 31.70 - 35.33 1.2889 times
Fri 02 February 2024 34.07 (1.28%) 33.90 33.53 - 35.99 1.0338 times
Fri 26 January 2024 33.64 (1.85%) 33.10 32.53 - 35.47 1.4484 times
Fri 19 January 2024 33.03 (-5.11%) 34.31 31.87 - 35.74 2.4003 times

 weekly chart TechtargetInc

Monthly price and charts TechtargetInc

Strong monthly Stock price targets for TechtargetInc TTGT are 30.98 and 34.44

Monthly Target 128.16
Monthly Target 230.34
Monthly Target 331.616666666667
Monthly Target 433.8
Monthly Target 535.08

Monthly price and volumes Techtarget Inc

Date Closing Open Range Volume
Wed 27 March 2024 32.53 (2.59%) 31.87 29.43 - 32.89 0.4258 times
Thu 29 February 2024 31.71 (-7.2%) 34.49 31.02 - 35.78 0.4721 times
Wed 31 January 2024 34.17 (-1.98%) 34.53 31.87 - 41.93 1.4292 times
Fri 29 December 2023 34.86 (17.77%) 29.72 29.37 - 36.54 0.8196 times
Thu 30 November 2023 29.60 (17.55%) 25.04 23.43 - 30.86 0.9286 times
Tue 31 October 2023 25.18 (-17.06%) 30.31 24.46 - 30.31 0.8148 times
Fri 29 September 2023 30.36 (5.6%) 29.07 26.00 - 31.99 1.2291 times
Thu 31 August 2023 28.75 (-11.48%) 31.73 28.01 - 33.40 1.4701 times
Mon 31 July 2023 32.48 (4.34%) 31.21 30.06 - 36.07 0.7855 times
Fri 30 June 2023 31.13 (-10.39%) 34.74 30.70 - 38.13 1.6252 times
Wed 31 May 2023 34.74 (1.91%) 34.12 28.25 - 36.74 1.5659 times

 monthly chart TechtargetInc

DMA SMA EMA moving averages of Techtarget Inc TTGT

DMA (daily moving average) of Techtarget Inc TTGT

DMA period DMA value
5 day DMA 32.41
12 day DMA 31.61
20 day DMA 31.5
35 day DMA 32.01
50 day DMA 32.49
100 day DMA 32.3
150 day DMA 30.89
200 day DMA 31.02

EMA (exponential moving average) of Techtarget Inc TTGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2432.132.16
12 day EMA31.9131.831.77
20 day EMA31.8731.831.78
35 day EMA32.2332.2132.22
50 day EMA32.7432.7532.78

SMA (simple moving average) of Techtarget Inc TTGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4132.4132.26
12 day SMA31.6131.5531.49
20 day SMA31.531.4331.41
35 day SMA32.0132.0632.11
50 day SMA32.4932.5232.57
100 day SMA32.332.2332.16
150 day SMA30.8930.8630.84
200 day SMA31.0231.0331.05
Back to top | Use Dark Theme