Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 5.12 and 5.29
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.35 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.20 (0.19%) | 5.20 | 5.08 - 5.25 | 0.7378 times | Wed 24 December 2025 | 5.19 (-3.35%) | 5.35 | 5.14 - 5.35 | 0.3413 times | Tue 23 December 2025 | 5.37 (1.7%) | 5.20 | 4.92 - 5.41 | 1.4686 times | Mon 22 December 2025 | 5.28 (-5.04%) | 5.46 | 5.25 - 5.61 | 1.1972 times | Fri 19 December 2025 | 5.56 (0%) | 5.54 | 5.54 - 5.82 | 1.8611 times | Thu 18 December 2025 | 5.56 (4.71%) | 5.40 | 5.35 - 5.57 | 0.7933 times | Wed 17 December 2025 | 5.31 (-0.19%) | 5.35 | 5.25 - 5.44 | 0.7381 times | Tue 16 December 2025 | 5.32 (2.31%) | 5.16 | 5.13 - 5.36 | 0.872 times | Mon 15 December 2025 | 5.20 (-5.8%) | 5.56 | 5.15 - 5.68 | 0.9798 times | Fri 12 December 2025 | 5.52 (-5.15%) | 5.85 | 5.42 - 5.98 | 1.0108 times | Thu 11 December 2025 | 5.82 (8.99%) | 5.27 | 5.27 - 5.86 | 1.4894 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 4.72 and 5.41
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.20 (-6.47%) | 5.46 | 4.92 - 5.61 | 0.7347 times | Fri 19 December 2025 | 5.56 (0.72%) | 5.56 | 5.13 - 5.82 | 1.0288 times | Fri 12 December 2025 | 5.52 (2.41%) | 5.45 | 5.05 - 5.98 | 1.0011 times | Fri 05 December 2025 | 5.39 (3.06%) | 5.15 | 4.71 - 5.58 | 0.814 times | Fri 28 November 2025 | 5.23 (6.95%) | 4.91 | 4.65 - 5.42 | 1.1237 times | Fri 21 November 2025 | 4.89 (-5.23%) | 5.15 | 4.76 - 5.16 | 1.1972 times | Fri 14 November 2025 | 5.16 (8.18%) | 4.92 | 4.81 - 5.86 | 1.6397 times | Fri 07 November 2025 | 4.77 (-13.11%) | 5.23 | 4.63 - 5.40 | 1.3141 times | Fri 31 October 2025 | 5.49 (0%) | 5.53 | 5.42 - 5.65 | 0.2244 times | Fri 31 October 2025 | 5.49 (-7.89%) | 6.03 | 5.42 - 6.20 | 0.9222 times | Fri 24 October 2025 | 5.96 (11.82%) | 5.41 | 5.35 - 6.07 | 0.8847 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.96 and 6.23
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.20 (-0.57%) | 5.15 | 4.71 - 5.98 | 0.635 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.936 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9979 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8397 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.3711 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.2247 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0891 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.5237 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 0.9131 times | Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 0.4697 times | Fri 28 February 2025 | 14.67 (-13.86%) | 16.69 | 14.22 - 18.69 | 0.3843 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.23 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.32 | 5.39 |
| 12 day EMA | 5.32 | 5.34 | 5.37 |
| 20 day EMA | 5.31 | 5.32 | 5.33 |
| 35 day EMA | 5.33 | 5.34 | 5.35 |
| 50 day EMA | 5.34 | 5.35 | 5.36 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.39 | 5.42 |
| 12 day SMA | 5.39 | 5.38 | 5.39 |
| 20 day SMA | 5.34 | 5.33 | 5.33 |
| 35 day SMA | 5.2 | 5.2 | 5.2 |
| 50 day SMA | 5.32 | 5.32 | 5.33 |
| 100 day SMA | 5.66 | 5.68 | 5.69 |
| 150 day SMA | 6.23 | 6.25 | 6.26 |
| 200 day SMA | 7.1 | 7.15 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.