TitanPharmaceuticals TTNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Pharmaceuticals TTNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets TitanPharmaceuticals

Strong Daily Stock price targets for TitanPharmaceuticals TTNP are 6.91 and 7.11

Daily Target 16.76
Daily Target 26.86
Daily Target 36.9566666666667
Daily Target 47.06
Daily Target 57.16

Daily price and volume Titan Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 6.97 (-0.57%) 6.85 6.85 - 7.05 0.8803 times
Tue 23 April 2024 7.01 (0%) 7.23 7.01 - 7.23 0.4577 times
Mon 22 April 2024 7.01 (-4.23%) 7.01 7.01 - 7.01 0.2113 times
Fri 19 April 2024 7.32 (3.1%) 7.32 7.32 - 7.32 1.0211 times
Thu 18 April 2024 7.10 (0%) 7.10 7.10 - 7.30 1.831 times
Wed 17 April 2024 7.10 (-2.2%) 7.10 7.10 - 7.10 0.8803 times
Mon 15 April 2024 7.26 (0%) 7.10 7.10 - 7.26 0.7042 times
Fri 12 April 2024 7.26 (1.4%) 7.26 6.98 - 7.26 1.3028 times
Thu 11 April 2024 7.16 (-2.45%) 7.17 7.00 - 7.33 1.9718 times
Tue 09 April 2024 7.34 (1.38%) 7.22 7.20 - 7.35 0.7394 times
Mon 08 April 2024 7.24 (5.69%) 7.32 7.04 - 9.07 13.5915 times

Daily chart TitanPharmaceuticals

Weekly price and charts TitanPharmaceuticals

Strong weekly Stock price targets for TitanPharmaceuticals TTNP are 6.72 and 7.1

Weekly Target 16.64
Weekly Target 26.8
Weekly Target 37.0166666666667
Weekly Target 47.18
Weekly Target 57.4

Weekly price and volumes for Titan Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 6.97 (-4.78%) 7.01 6.85 - 7.23 0.1134 times
Fri 19 April 2024 7.32 (0.83%) 7.10 7.10 - 7.32 0.3248 times
Fri 12 April 2024 7.26 (5.99%) 7.32 6.98 - 9.07 1.289 times
Fri 05 April 2024 6.85 (-4.33%) 7.25 6.61 - 7.34 0.8636 times
Thu 28 March 2024 7.16 (13.83%) 6.50 6.30 - 8.29 2.7894 times
Fri 22 March 2024 6.29 (-32.29%) 7.90 6.28 - 8.54 1.4488 times
Fri 15 March 2024 9.29 (30.11%) 8.08 6.51 - 9.29 2.3331 times
Wed 06 March 2024 7.14 (-4.8%) 7.60 7.12 - 7.65 0.0748 times
Thu 29 February 2024 7.50 (-3.6%) 7.69 7.50 - 8.44 0.3764 times
Fri 23 February 2024 7.78 (9.27%) 6.95 6.95 - 8.00 0.3867 times
Fri 16 February 2024 7.12 (-0.97%) 7.20 6.29 - 7.45 0.794 times

weekly chart TitanPharmaceuticals

Monthly price and charts TitanPharmaceuticals

Strong monthly Stock price targets for TitanPharmaceuticals TTNP are 5.56 and 8.02

Monthly Target 15.09
Monthly Target 26.03
Monthly Target 37.55
Monthly Target 48.49
Monthly Target 510.01

Monthly price and volumes Titan Pharmaceuticals

Date Closing Open Range Volume
Wed 24 April 2024 6.97 (-2.65%) 7.25 6.61 - 9.07 0.096 times
Thu 28 March 2024 7.16 (-4.53%) 7.60 6.28 - 9.29 0.2464 times
Thu 29 February 2024 7.50 (30.21%) 5.86 5.49 - 8.44 0.2849 times
Wed 31 January 2024 5.76 (1304.88%) 0.43 0.38 - 8.44 0.8361 times
Fri 29 December 2023 0.41 (20.59%) 0.35 0.25 - 0.42 1.3247 times
Thu 30 November 2023 0.34 (-15%) 0.38 0.31 - 0.49 0.4189 times
Tue 31 October 2023 0.40 (-14.89%) 0.46 0.31 - 0.57 1.4137 times
Fri 29 September 2023 0.47 (-7.84%) 0.52 0.45 - 0.52 0.4131 times
Thu 31 August 2023 0.51 (-16.39%) 0.60 0.43 - 0.64 0.6069 times
Mon 31 July 2023 0.61 (-6.15%) 0.68 0.51 - 0.70 4.3592 times
Fri 30 June 2023 0.65 (-14.47%) 0.78 0.60 - 0.83 0.4974 times

monthly chart TitanPharmaceuticals

DMA SMA EMA moving averages of Titan Pharmaceuticals TTNP

DMA (daily moving average) of Titan Pharmaceuticals TTNP

DMA period DMA value
5 day DMA 7.08
12 day DMA 7.14
20 day DMA 7.11
35 day DMA 7.26
50 day DMA 7.25
100 day DMA 4.95
150 day DMA 3.44
200 day DMA 2.72

EMA (exponential moving average) of Titan Pharmaceuticals TTNP

EMA period EMA current EMA prev EMA prev2
5 day EMA7.067.17.14
12 day EMA7.117.137.15
20 day EMA7.127.147.15
35 day EMA7.127.137.14
50 day EMA7.127.137.14

SMA (simple moving average) of Titan Pharmaceuticals TTNP

SMA period SMA current SMA prev SMA prev2
5 day SMA7.087.117.16
12 day SMA7.147.137.12
20 day SMA7.117.087.07
35 day SMA7.267.37.33
50 day SMA7.257.237.22
100 day SMA4.954.884.82
150 day SMA3.443.43.35
200 day SMA2.722.682.65
Back to top | Use Dark Theme