Login or Join
HomepageT2Biosystems TTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T2 Biosystems TTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets T2Biosystems
Strong Daily Stock price targets for T2Biosystems TTOO are 0.47 and 0.51
| Daily Target 1 | 0.45 |
| Daily Target 2 | 0.47 |
| Daily Target 3 | 0.49 |
| Daily Target 4 | 0.51 |
| Daily Target 5 | 0.53 |
Daily price and volume T2 Biosystems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.49 (0%) | 0.49 | 0.47 - 0.51 | 0.594 times | Mon 25 November 2024 | 0.49 (-3.92%) | 0.53 | 0.47 - 0.53 | 1.2123 times | Fri 22 November 2024 | 0.51 (18.6%) | 0.44 | 0.43 - 0.53 | 3.3039 times | Thu 21 November 2024 | 0.43 (-6.52%) | 0.46 | 0.42 - 0.48 | 0.5157 times | Wed 20 November 2024 | 0.46 (-4.17%) | 0.49 | 0.46 - 0.50 | 0.3467 times | Tue 19 November 2024 | 0.48 (-5.88%) | 0.48 | 0.45 - 0.51 | 0.541 times | Mon 18 November 2024 | 0.51 (2%) | 0.51 | 0.51 - 0.55 | 0.7362 times | Fri 15 November 2024 | 0.50 (-3.85%) | 0.49 | 0.44 - 0.54 | 0.9779 times | Thu 14 November 2024 | 0.52 (-5.45%) | 0.59 | 0.51 - 0.59 | 1.0081 times | Wed 13 November 2024 | 0.55 (5.77%) | 0.54 | 0.53 - 0.56 | 0.7641 times | Tue 12 November 2024 | 0.52 (-11.86%) | 0.59 | 0.51 - 0.59 | 1.229 times |
Weekly price and charts T2Biosystems
Strong weekly Stock price targets for T2Biosystems TTOO are 0.45 and 0.51
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.49666666666667 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.56 |
Weekly price and volumes for T2 Biosystems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.49 (-3.92%) | 0.53 | 0.47 - 0.53 | 0.5634 times | Fri 22 November 2024 | 0.51 (2%) | 0.51 | 0.42 - 0.55 | 1.6978 times | Fri 15 November 2024 | 0.50 (-13.79%) | 0.60 | 0.44 - 0.61 | 1.4405 times | Fri 08 November 2024 | 0.58 (-31.76%) | 0.86 | 0.56 - 0.86 | 1.1446 times | Fri 01 November 2024 | 0.85 (-21.3%) | 1.13 | 0.82 - 1.14 | 1.21 times | Fri 25 October 2024 | 1.08 (-22.86%) | 1.47 | 1.07 - 1.86 | 2.2616 times | Fri 18 October 2024 | 1.40 (-5.41%) | 1.53 | 1.34 - 1.55 | 0.4341 times | Fri 11 October 2024 | 1.48 (-18.68%) | 1.83 | 1.38 - 1.91 | 0.8172 times | Fri 04 October 2024 | 1.82 (-9%) | 1.97 | 1.78 - 2.04 | 0.1702 times | Fri 27 September 2024 | 2.00 (-8.68%) | 2.21 | 1.94 - 2.28 | 0.2608 times | Fri 20 September 2024 | 2.19 (-13.44%) | 2.63 | 2.15 - 2.66 | 0.5013 times |
Monthly price and charts T2Biosystems
Strong monthly Stock price targets for T2Biosystems TTOO are 0.22 and 0.69
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.6 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes T2 Biosystems
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.49 (-44.32%) | 0.88 | 0.42 - 0.89 | 2.193 times | Thu 31 October 2024 | 0.88 (-55.33%) | 1.99 | 0.87 - 2.00 | 2.0408 times | Mon 30 September 2024 | 1.97 (-38.24%) | 3.19 | 1.94 - 3.19 | 0.5356 times | Fri 30 August 2024 | 3.19 (-34.63%) | 4.99 | 3.07 - 5.29 | 0.6247 times | Wed 31 July 2024 | 4.88 (-8.61%) | 5.44 | 4.55 - 6.00 | 0.2781 times | Fri 28 June 2024 | 5.34 (3.89%) | 5.13 | 4.21 - 6.80 | 0.4721 times | Fri 31 May 2024 | 5.14 (52.98%) | 3.36 | 2.96 - 6.56 | 1.4607 times | Tue 30 April 2024 | 3.36 (12%) | 3.00 | 2.60 - 3.54 | 0.7273 times | Thu 28 March 2024 | 3.00 (-40.48%) | 5.06 | 2.70 - 5.57 | 0.567 times | Thu 29 February 2024 | 5.04 (12%) | 4.40 | 4.13 - 6.95 | 1.1008 times | Wed 31 January 2024 | 4.50 (-28.34%) | 6.24 | 3.81 - 6.40 | 0.5494 times |
Indicator Analysis of T2Biosystems
Please login to view indicator analysis. or View indicator analysis of T2Biosystems TTOO on MunafaSutra.com for free
DMA SMA EMA moving averages of T2 Biosystems TTOO
DMA (daily moving average) of T2 Biosystems TTOO
| DMA period | DMA value |
| 5 day DMA | 0.48 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.94 |
| 50 day DMA | 1.24 |
| 100 day DMA | 2.59 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of T2 Biosystems TTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.49 | 0.49 |
| 12 day EMA | 0.54 | 0.55 | 0.56 |
| 20 day EMA | 0.69 | 0.71 | 0.73 |
| 35 day EMA | 0.93 | 0.96 | 0.99 |
| 50 day EMA | 1.26 | 1.29 | 1.32 |
SMA (simple moving average) of T2 Biosystems TTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.48 | 0.47 | 0.48 |
| 12 day SMA | 0.5 | 0.51 | 0.53 |
| 20 day SMA | 0.62 | 0.64 | 0.67 |
| 35 day SMA | 0.94 | 0.97 | 1 |
| 50 day SMA | 1.24 | 1.27 | 1.31 |
| 100 day SMA | 2.59 | 2.64 | 2.68 |
| 150 day SMA | 3.34 | 3.36 | 3.37 |
| 200 day SMA | 3.46 | 3.49 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.