Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 216.72 and 225.44
| Daily Target 1 | 215.02 |
| Daily Target 2 | 218.42 |
| Daily Target 3 | 223.74333333333 |
| Daily Target 4 | 227.14 |
| Daily Target 5 | 232.46 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 221.81 (0.66%) | 225.51 | 220.35 - 229.07 | 2.1321 times | Fri 30 January 2026 | 220.35 (-7.91%) | 238.65 | 211.13 - 238.65 | 2.7861 times | Thu 29 January 2026 | 239.27 (-1.61%) | 241.04 | 236.13 - 243.71 | 0.9358 times | Wed 28 January 2026 | 243.18 (-0.95%) | 243.00 | 242.33 - 248.55 | 0.3204 times | Tue 27 January 2026 | 245.52 (-0.04%) | 246.05 | 242.73 - 248.54 | 0.5759 times | Mon 26 January 2026 | 245.63 (-0.04%) | 245.57 | 244.06 - 247.20 | 0.5911 times | Fri 23 January 2026 | 245.73 (1.92%) | 241.14 | 240.94 - 245.82 | 0.5766 times | Thu 22 January 2026 | 241.10 (1.2%) | 239.56 | 233.85 - 241.55 | 0.7974 times | Wed 21 January 2026 | 238.23 (-0.99%) | 240.61 | 236.01 - 241.00 | 0.6221 times | Tue 20 January 2026 | 240.61 (0.2%) | 239.00 | 237.06 - 242.92 | 0.6625 times | Fri 16 January 2026 | 240.14 (-1.72%) | 244.97 | 239.00 - 245.03 | 0.8431 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 216.72 and 225.44
| Weekly Target 1 | 215.02 |
| Weekly Target 2 | 218.42 |
| Weekly Target 3 | 223.74333333333 |
| Weekly Target 4 | 227.14 |
| Weekly Target 5 | 232.46 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 221.81 (0.66%) | 225.51 | 220.35 - 229.07 | 0.7054 times | Fri 30 January 2026 | 220.35 (-10.33%) | 245.57 | 211.13 - 248.55 | 1.7234 times | Fri 23 January 2026 | 245.73 (2.33%) | 239.00 | 233.85 - 245.82 | 0.8796 times | Fri 16 January 2026 | 240.14 (-4.24%) | 249.04 | 239.00 - 251.21 | 1.0702 times | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.8355 times | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.694 times | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.3723 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 1.736 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 1.073 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 0.9107 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.4111 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 216.72 and 225.44
| Monthly Target 1 | 215.02 |
| Monthly Target 2 | 218.42 |
| Monthly Target 3 | 223.74333333333 |
| Monthly Target 4 | 227.14 |
| Monthly Target 5 | 232.46 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 221.81 (0.66%) | 225.51 | 220.35 - 229.07 | 0.1282 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8584 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8311 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0077 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8676 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0749 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0821 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0958 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1801 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.8741 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.2176 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 234.03 |
| 12 day DMA | 238.83 |
| 20 day DMA | 243.97 |
| 35 day DMA | 246.1 |
| 50 day DMA | 245.48 |
| 100 day DMA | 248.38 |
| 150 day DMA | 243.25 |
| 200 day DMA | 239.57 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.64 | 235.06 | 242.42 |
| 12 day EMA | 237.53 | 240.39 | 244.03 |
| 20 day EMA | 240.87 | 242.88 | 245.25 |
| 35 day EMA | 242.62 | 243.85 | 245.23 |
| 50 day EMA | 243.56 | 244.45 | 245.43 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.03 | 238.79 | 243.87 |
| 12 day SMA | 238.83 | 240.8 | 243.06 |
| 20 day SMA | 243.97 | 245.45 | 247.24 |
| 35 day SMA | 246.1 | 246.79 | 247.61 |
| 50 day SMA | 245.48 | 245.82 | 246.09 |
| 100 day SMA | 248.38 | 248.64 | 248.93 |
| 150 day SMA | 243.25 | 243.38 | 243.51 |
| 200 day SMA | 239.57 | 239.52 | 239.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.