Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 141.14 and 143.84
| Daily Target 1 | 139.14 |
| Daily Target 2 | 140.43 |
| Daily Target 3 | 141.84 |
| Daily Target 4 | 143.13 |
| Daily Target 5 | 144.54 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 141.72 (1.26%) | 140.85 | 140.55 - 143.25 | 0.7717 times | Mon 22 April 2024 | 139.96 (-0.46%) | 140.60 | 138.93 - 141.13 | 0.7169 times | Fri 19 April 2024 | 140.60 (-0.03%) | 140.02 | 139.25 - 140.94 | 1.5575 times | Thu 18 April 2024 | 140.64 (-1.76%) | 143.74 | 140.38 - 143.85 | 0.9151 times | Wed 17 April 2024 | 143.16 (-1.57%) | 146.52 | 143.04 - 147.27 | 0.9381 times | Tue 16 April 2024 | 145.45 (0.1%) | 145.30 | 144.69 - 146.11 | 1.1483 times | Mon 15 April 2024 | 145.30 (-1.34%) | 147.63 | 144.48 - 147.76 | 1.178 times | Fri 12 April 2024 | 147.27 (-2.69%) | 150.00 | 147.18 - 150.32 | 1.2724 times | Thu 11 April 2024 | 151.34 (-0.51%) | 152.68 | 150.38 - 153.05 | 0.6745 times | Wed 10 April 2024 | 152.12 (-1.67%) | 152.02 | 151.12 - 153.10 | 0.8275 times | Tue 09 April 2024 | 154.70 (0.68%) | 155.24 | 153.37 - 156.25 | 0.6235 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 140.33 and 144.65
| Weekly Target 1 | 136.98 |
| Weekly Target 2 | 139.35 |
| Weekly Target 3 | 141.3 |
| Weekly Target 4 | 143.67 |
| Weekly Target 5 | 145.62 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 141.72 (0.8%) | 140.60 | 138.93 - 143.25 | 0.303 times | Fri 19 April 2024 | 140.60 (-4.53%) | 147.63 | 139.25 - 147.76 | 1.1678 times | Fri 12 April 2024 | 147.27 (-2.5%) | 154.25 | 147.18 - 156.25 | 0.8705 times | Fri 05 April 2024 | 151.04 (1.72%) | 148.69 | 147.52 - 153.39 | 0.8738 times | Thu 28 March 2024 | 148.49 (-2.6%) | 150.00 | 141.83 - 150.42 | 1.0673 times | Fri 22 March 2024 | 152.46 (5.94%) | 143.96 | 143.43 - 153.24 | 1.1729 times | Fri 15 March 2024 | 143.91 (0.13%) | 143.73 | 141.45 - 147.53 | 1.3171 times | Fri 08 March 2024 | 143.73 (-4.4%) | 150.34 | 142.00 - 150.83 | 1.2124 times | Fri 01 March 2024 | 150.34 (-0.44%) | 151.25 | 145.50 - 151.46 | 1.2132 times | Fri 23 February 2024 | 151.01 (-1.55%) | 153.03 | 149.81 - 154.37 | 0.8021 times | Fri 16 February 2024 | 153.38 (-0.99%) | 154.83 | 151.66 - 160.04 | 1.2656 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 131.67 and 148.99
| Monthly Target 1 | 128.31 |
| Monthly Target 2 | 135.02 |
| Monthly Target 3 | 145.63333333333 |
| Monthly Target 4 | 152.34 |
| Monthly Target 5 | 162.95 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 141.72 (-4.56%) | 148.69 | 138.93 - 156.25 | 0.7702 times | Thu 28 March 2024 | 148.49 (1.06%) | 146.49 | 141.45 - 153.24 | 1.2126 times | Thu 29 February 2024 | 146.93 (-10.91%) | 164.57 | 145.61 - 171.59 | 1.1866 times | Wed 31 January 2024 | 164.93 (2.47%) | 160.14 | 156.66 - 169.56 | 0.7375 times | Fri 29 December 2023 | 160.95 (1.74%) | 158.69 | 152.10 - 164.85 | 1.6041 times | Thu 30 November 2023 | 158.20 (18.28%) | 133.93 | 132.17 - 158.84 | 1.2572 times | Tue 31 October 2023 | 133.75 (-4.73%) | 140.49 | 130.34 - 148.96 | 0.8646 times | Fri 29 September 2023 | 140.39 (-1.27%) | 142.75 | 135.73 - 146.23 | 0.6773 times | Thu 31 August 2023 | 142.20 (-7.02%) | 152.20 | 135.98 - 153.75 | 0.9855 times | Mon 31 July 2023 | 152.94 (3.93%) | 146.63 | 142.34 - 153.84 | 0.7045 times | Fri 30 June 2023 | 147.16 (6.85%) | 137.45 | 131.51 - 149.04 | 1.0389 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 141.22 |
| 12 day DMA | 146.33 |
| 20 day DMA | 147.5 |
| 35 day DMA | 146.81 |
| 50 day DMA | 148.17 |
| 100 day DMA | 154.8 |
| 150 day DMA | 151.13 |
| 200 day DMA | 149.4 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.93 | 142.03 | 143.07 |
| 12 day EMA | 144.52 | 145.03 | 145.95 |
| 20 day EMA | 146.03 | 146.48 | 147.17 |
| 35 day EMA | 147.9 | 148.26 | 148.75 |
| 50 day EMA | 148.85 | 149.14 | 149.51 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.22 | 141.96 | 143.03 |
| 12 day SMA | 146.33 | 147.1 | 147.91 |
| 20 day SMA | 147.5 | 147.72 | 148.34 |
| 35 day SMA | 146.81 | 146.95 | 147.24 |
| 50 day SMA | 148.17 | 148.43 | 149.03 |
| 100 day SMA | 154.8 | 154.96 | 155.13 |
| 150 day SMA | 151.13 | 151.12 | 151.15 |
| 200 day SMA | 149.4 | 149.43 | 149.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.