Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 226.81 and 233.02
| Daily Target 1 | 225.66 |
| Daily Target 2 | 227.95 |
| Daily Target 3 | 231.87333333333 |
| Daily Target 4 | 234.16 |
| Daily Target 5 | 238.08 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 230.23 (-1.8%) | 232.93 | 229.59 - 235.80 | 1.1394 times |
| Thu 12 June 2025 | 234.46 (-0.12%) | 234.12 | 233.61 - 237.39 | 0.8163 times |
| Wed 11 June 2025 | 234.74 (-0.07%) | 234.33 | 232.24 - 235.67 | 0.7237 times |
| Tue 10 June 2025 | 234.91 (0.6%) | 233.47 | 231.90 - 235.62 | 0.9045 times |
| Mon 09 June 2025 | 233.50 (0.34%) | 232.27 | 230.39 - 234.33 | 0.808 times |
| Fri 06 June 2025 | 232.72 (0.73%) | 232.98 | 230.47 - 233.20 | 0.8481 times |
| Thu 05 June 2025 | 231.03 (0.81%) | 229.55 | 228.83 - 232.78 | 1.3258 times |
| Wed 04 June 2025 | 229.18 (-0.2%) | 229.52 | 227.20 - 230.40 | 0.9955 times |
| Tue 03 June 2025 | 229.65 (0.9%) | 227.00 | 224.00 - 229.85 | 1.0379 times |
| Mon 02 June 2025 | 227.60 (0.58%) | 226.10 | 222.12 - 227.63 | 1.4007 times |
| Fri 30 May 2025 | 226.28 (0.39%) | 225.40 | 224.26 - 226.95 | 2.0664 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 226.01 and 233.81
| Weekly Target 1 | 224.6 |
| Weekly Target 2 | 227.42 |
| Weekly Target 3 | 232.40333333333 |
| Weekly Target 4 | 235.22 |
| Weekly Target 5 | 240.2 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 230.23 (-1.07%) | 232.27 | 229.59 - 237.39 | 0.7983 times |
| Fri 06 June 2025 | 232.72 (2.85%) | 226.10 | 222.12 - 233.20 | 1.0194 times |
| Fri 30 May 2025 | 226.28 (0.57%) | 226.00 | 223.72 - 229.88 | 1.0539 times |
| Fri 23 May 2025 | 224.99 (-0.77%) | 226.74 | 223.12 - 237.62 | 1.7107 times |
| Fri 16 May 2025 | 226.74 (0.08%) | 226.08 | 219.41 - 240.78 | 1.421 times |
| Fri 09 May 2025 | 226.55 (3.21%) | 218.50 | 217.74 - 232.94 | 1.2074 times |
| Fri 02 May 2025 | 219.50 (-2.61%) | 227.25 | 211.00 - 238.00 | 1.7576 times |
| Fri 25 April 2025 | 225.38 (5.93%) | 210.84 | 202.41 - 225.49 | 0.7968 times |
| Thu 17 April 2025 | 212.77 (0.65%) | 213.80 | 209.17 - 215.85 | 0.109 times |
| Wed 16 April 2025 | 211.40 (0%) | 213.80 | 209.17 - 215.85 | 0.1259 times |
| Wed 16 April 2025 | 211.40 (0%) | 213.80 | 209.17 - 215.85 | 0 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 226.18 and 241.45
| Monthly Target 1 | 214.64 |
| Monthly Target 2 | 222.44 |
| Monthly Target 3 | 229.91333333333 |
| Monthly Target 4 | 237.71 |
| Monthly Target 5 | 245.18 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 230.23 (1.75%) | 226.10 | 222.12 - 237.39 | 0.5155 times |
| Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.8547 times |
| Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.2049 times |
| Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 220.93 | 0.9951 times |
| Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.1211 times |
| Fri 31 January 2025 | 185.51 (0.78%) | 184.66 | 177.35 - 192.50 | 0.9987 times |
| Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.6061 times |
| Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 0.9611 times |
| Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.8216 times |
| Mon 30 September 2024 | 153.71 (-4.95%) | 160.75 | 147.23 - 161.48 | 0.9212 times |
| Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.1227 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 233.57 |
| 12 day DMA | 230.81 |
| 20 day DMA | 230.05 |
| 35 day DMA | 229.15 |
| 50 day DMA | 223.53 |
| 100 day DMA | 213.67 |
| 150 day DMA | 203.34 |
| 200 day DMA | 191.43 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.54 | 233.69 | 233.31 |
| 12 day EMA | 231.47 | 231.69 | 231.19 |
| 20 day EMA | 230.05 | 230.03 | 229.56 |
| 35 day EMA | 226.28 | 226.05 | 225.55 |
| 50 day EMA | 222.95 | 222.65 | 222.17 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.57 | 234.07 | 233.38 |
| 12 day SMA | 230.81 | 230.65 | 229.97 |
| 20 day SMA | 230.05 | 230.15 | 229.91 |
| 35 day SMA | 229.15 | 228.94 | 228.24 |
| 50 day SMA | 223.53 | 222.87 | 222.08 |
| 100 day SMA | 213.67 | 213.25 | 212.76 |
| 150 day SMA | 203.34 | 202.89 | 202.41 |
| 200 day SMA | 191.43 | 191.07 | 190.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.