TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TakeTwo

Strong Daily Stock price targets for TakeTwo TTWO are 192.54 and 199.36

Daily Target 1187.26
Daily Target 2190.99
Daily Target 3194.08
Daily Target 4197.81
Daily Target 5200.9

Daily price and volume Take Two

Date Closing Open Range Volume
Thu 26 March 2026 194.72 (0.87%) 190.50 190.35 - 197.17 1.0412 times
Wed 25 March 2026 193.05 (0.88%) 194.06 188.23 - 195.89 1.199 times
Tue 24 March 2026 191.37 (-4.72%) 199.57 191.00 - 199.92 1.5286 times
Mon 23 March 2026 200.84 (0.11%) 201.34 199.19 - 203.44 1.1644 times
Fri 20 March 2026 200.62 (-0.54%) 201.00 198.02 - 202.39 0.4819 times
Thu 19 March 2026 201.71 (-2.42%) 203.75 199.55 - 206.38 0.4241 times
Tue 17 March 2026 206.72 (-0.47%) 209.06 206.44 - 213.00 0.9854 times
Mon 16 March 2026 207.69 (-0.43%) 209.46 207.45 - 212.02 1.3222 times
Fri 13 March 2026 208.58 (-0.3%) 209.33 203.90 - 210.35 1.0141 times
Thu 12 March 2026 209.20 (-0.9%) 210.68 208.17 - 212.81 0.8392 times
Wed 11 March 2026 211.09 (0.96%) 209.13 207.50 - 211.64 1.1603 times

Daily chart TakeTwo

Weekly price and charts TakeTwo

Strong weekly Stock price targets for TakeTwo TTWO are 183.87 and 199.08

Weekly Target 1180.25
Weekly Target 2187.49
Weekly Target 3195.46333333333
Weekly Target 4202.7
Weekly Target 5210.67

Weekly price and volumes for Take Two

Date Closing Open Range Volume
Thu 26 March 2026 194.72 (-2.94%) 201.34 188.23 - 203.44 0.7923 times
Fri 20 March 2026 200.62 (-3.82%) 209.46 198.02 - 213.00 0.5161 times
Fri 13 March 2026 208.58 (-1.38%) 208.69 203.90 - 216.00 0.8583 times
Fri 06 March 2026 211.50 (0.01%) 209.00 208.51 - 221.08 1.0473 times
Fri 27 February 2026 211.48 (5.89%) 199.17 192.63 - 214.15 1.0795 times
Fri 20 February 2026 199.72 (3.12%) 193.65 191.88 - 204.60 0.8079 times
Fri 13 February 2026 193.67 (0%) 191.90 188.65 - 194.68 0.2567 times
Fri 13 February 2026 193.67 (-0.95%) 197.50 188.65 - 213.53 1.7986 times
Fri 06 February 2026 195.52 (-11.27%) 225.51 189.45 - 229.07 1.7848 times
Fri 30 January 2026 220.35 (-10.33%) 245.57 211.13 - 248.55 1.0585 times
Fri 23 January 2026 245.73 (2.33%) 239.00 233.85 - 245.82 0.5402 times

weekly chart TakeTwo

Monthly price and charts TakeTwo

Strong monthly Stock price targets for TakeTwo TTWO are 175.05 and 207.9

Monthly Target 1168.49
Monthly Target 2181.61
Monthly Target 3201.34333333333
Monthly Target 4214.46
Monthly Target 5234.19

Monthly price and volumes Take Two

Date Closing Open Range Volume
Thu 26 March 2026 194.72 (-7.93%) 209.00 188.23 - 221.08 0.8936 times
Fri 27 February 2026 211.48 (-4.03%) 225.51 188.65 - 229.07 1.5925 times
Fri 30 January 2026 220.35 (-13.94%) 257.70 211.13 - 258.56 0.8065 times
Wed 31 December 2025 256.03 (4.05%) 246.07 240.28 - 260.04 0.7808 times
Fri 28 November 2025 246.07 (-4.02%) 256.06 227.25 - 256.92 0.9468 times
Fri 31 October 2025 256.37 (-0.77%) 256.69 249.24 - 264.79 0.8151 times
Tue 30 September 2025 258.36 (10.76%) 231.16 229.33 - 261.47 1.0099 times
Fri 29 August 2025 233.27 (4.73%) 222.82 216.34 - 239.13 1.0166 times
Thu 31 July 2025 222.73 (-8.28%) 242.43 222.30 - 243.90 1.0295 times
Mon 30 June 2025 242.85 (7.32%) 226.10 222.12 - 245.07 1.1087 times
Fri 30 May 2025 226.28 (-3.02%) 234.12 211.00 - 240.78 1.7608 times

monthly chart TakeTwo

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period DMA value
5 day DMA 196.12
12 day DMA 202.89
20 day DMA 207.24
35 day DMA 203.77
50 day DMA 213.13
100 day DMA 229.84
150 day DMA 236.44
200 day DMA 235.61

EMA (exponential moving average) of Take Two TTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA196.36197.18199.24
12 day EMA200.99202.13203.78
20 day EMA203.97204.94206.19
35 day EMA210.37211.29212.36
50 day EMA214.53215.34216.25

SMA (simple moving average) of Take Two TTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA196.12197.52200.25
12 day SMA202.89204.55206.09
20 day SMA207.24207.87208.43
35 day SMA203.77203.95204.5
50 day SMA213.13214.19215.31
100 day SMA229.84230.42231.01
150 day SMA236.44236.66236.89
200 day SMA235.61235.8235.99
Back to top | Use Dark Theme