Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 206.44 and 212.86
| Daily Target 1 | 204.58 |
| Daily Target 2 | 208.3 |
| Daily Target 3 | 211 |
| Daily Target 4 | 214.72 |
| Daily Target 5 | 217.42 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 212.02 (0.17%) | 213.21 | 207.28 - 213.70 | 0.6883 times | Fri 21 February 2025 | 211.65 (-1.67%) | 216.00 | 210.66 - 216.53 | 0.8208 times | Thu 20 February 2025 | 215.24 (0.03%) | 215.18 | 209.04 - 215.33 | 0.9402 times | Wed 19 February 2025 | 215.18 (-0.55%) | 218.59 | 212.46 - 218.75 | 0.9026 times | Tue 18 February 2025 | 216.38 (3.65%) | 208.64 | 208.41 - 216.52 | 1.4047 times | Fri 14 February 2025 | 208.76 (-0.63%) | 210.23 | 208.55 - 212.59 | 0.8296 times | Thu 13 February 2025 | 210.09 (0.44%) | 209.18 | 207.83 - 210.58 | 0.7633 times | Wed 12 February 2025 | 209.18 (-0.36%) | 207.43 | 206.56 - 210.11 | 0.6632 times | Tue 11 February 2025 | 209.94 (-1.21%) | 212.27 | 208.38 - 214.04 | 1.0171 times | Mon 10 February 2025 | 212.51 (1.79%) | 210.01 | 206.28 - 215.84 | 1.9702 times | Fri 07 February 2025 | 208.77 (14.03%) | 198.00 | 195.97 - 212.88 | 3.8777 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 206.44 and 212.86
| Weekly Target 1 | 204.58 |
| Weekly Target 2 | 208.3 |
| Weekly Target 3 | 211 |
| Weekly Target 4 | 214.72 |
| Weekly Target 5 | 217.42 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 212.02 (0.17%) | 213.21 | 207.28 - 213.70 | 0.1899 times | Fri 21 February 2025 | 211.65 (1.38%) | 208.64 | 208.41 - 218.75 | 1.1224 times | Fri 14 February 2025 | 208.76 (-0%) | 210.01 | 206.28 - 215.84 | 1.4467 times | Fri 07 February 2025 | 208.77 (12.54%) | 184.62 | 181.86 - 212.88 | 2.3099 times | Fri 31 January 2025 | 185.51 (0.01%) | 185.05 | 184.18 - 192.50 | 1.3024 times | Fri 24 January 2025 | 185.49 (-0.49%) | 187.55 | 179.61 - 189.04 | 1.0804 times | Fri 17 January 2025 | 186.41 (0%) | 186.95 | 184.82 - 186.95 | 0.2272 times | Fri 17 January 2025 | 186.41 (4.37%) | 178.61 | 177.93 - 186.95 | 0.9272 times | Fri 10 January 2025 | 178.61 (-2.79%) | 181.59 | 177.35 - 183.91 | 0.5345 times | Wed 08 January 2025 | 183.74 (-2.65%) | 190.64 | 180.17 - 192.14 | 0.8594 times | Fri 03 January 2025 | 188.75 (1.24%) | 184.19 | 180.87 - 189.18 | 0.8289 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 196.94 and 233.83
| Monthly Target 1 | 167.32 |
| Monthly Target 2 | 189.67 |
| Monthly Target 3 | 204.21 |
| Monthly Target 4 | 226.56 |
| Monthly Target 5 | 241.1 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 212.02 (14.29%) | 184.62 | 181.86 - 218.75 | 0.9963 times | Fri 31 January 2025 | 185.51 (0.78%) | 184.66 | 177.35 - 192.50 | 1.0579 times | Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.642 times | Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 1.018 times | Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.8703 times | Mon 30 September 2024 | 153.71 (-4.95%) | 160.75 | 147.23 - 161.48 | 0.9758 times | Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.1892 times | Wed 31 July 2024 | 150.53 (-3.19%) | 154.05 | 147.62 - 155.88 | 0.9982 times | Fri 28 June 2024 | 155.49 (-3.04%) | 160.25 | 153.99 - 168.68 | 1.0051 times | Fri 31 May 2024 | 160.36 (12.29%) | 142.22 | 140.37 - 160.84 | 1.2472 times | Tue 30 April 2024 | 142.81 (-3.83%) | 148.69 | 138.93 - 156.25 | 1.0024 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 214.09 |
| 12 day DMA | 209.4 |
| 20 day DMA | 200.46 |
| 35 day DMA | 193.28 |
| 50 day DMA | 190.82 |
| 100 day DMA | 178.67 |
| 150 day DMA | 169.7 |
| 200 day DMA | 165.93 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.4 | 212.59 | 213.06 |
| 12 day EMA | 208.11 | 207.4 | 206.63 |
| 20 day EMA | 203.3 | 202.38 | 201.41 |
| 35 day EMA | 197.86 | 197.03 | 196.17 |
| 50 day EMA | 192.87 | 192.09 | 191.29 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.09 | 213.44 | 213.13 |
| 12 day SMA | 209.4 | 207.14 | 204.8 |
| 20 day SMA | 200.46 | 199.13 | 197.74 |
| 35 day SMA | 193.28 | 192.61 | 191.8 |
| 50 day SMA | 190.82 | 190.39 | 189.86 |
| 100 day SMA | 178.67 | 178.04 | 177.42 |
| 150 day SMA | 169.7 | 169.31 | 168.92 |
| 200 day SMA | 165.93 | 165.6 | 165.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.