Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 244.65 and 251.29
| Daily Target 1 | 239.45 |
| Daily Target 2 | 243.2 |
| Daily Target 3 | 246.09 |
| Daily Target 4 | 249.84 |
| Daily Target 5 | 252.73 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 246.95 (2.08%) | 242.34 | 242.34 - 248.98 | 0.6387 times | Thu 13 August 2026 | 241.91 (-0.45%) | 243.77 | 239.52 - 245.43 | 0.3693 times | Wed 12 August 2026 | 243.00 (-2.99%) | 248.38 | 242.21 - 248.96 | 1.0518 times | Tue 11 August 2026 | 250.50 (-1.21%) | 253.37 | 247.83 - 254.95 | 1.3974 times | Mon 10 August 2026 | 253.57 (2.86%) | 247.55 | 247.34 - 256.62 | 2.1562 times | Fri 07 August 2026 | 246.52 (5.93%) | 238.00 | 216.22 - 247.54 | 1.248 times | Thu 06 August 2026 | 232.72 (-0.99%) | 237.13 | 228.20 - 246.00 | 1.2372 times | Wed 05 August 2026 | 235.04 (-2.18%) | 241.14 | 232.34 - 243.95 | 0.5237 times | Tue 04 August 2026 | 240.27 (-1.99%) | 245.97 | 239.51 - 246.25 | 0.447 times | Mon 03 August 2026 | 245.15 (0.92%) | 246.05 | 243.76 - 248.46 | 0.9308 times | Fri 31 July 2026 | 242.92 (-1.82%) | 246.37 | 237.96 - 247.08 | 1.1023 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 234.69 and 251.79
| Weekly Target 1 | 230.6 |
| Weekly Target 2 | 238.77 |
| Weekly Target 3 | 247.69666666667 |
| Weekly Target 4 | 255.87 |
| Weekly Target 5 | 264.8 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 246.95 (0.17%) | 247.55 | 239.52 - 256.62 | 1.3349 times | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 1.0432 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 1.0126 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 0.1824 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.779 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 0.9635 times | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.6287 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.9548 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.8249 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.2761 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 1.1578 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 231.59 and 271.99
| Monthly Target 1 | 199.53 |
| Monthly Target 2 | 223.24 |
| Monthly Target 3 | 239.93 |
| Monthly Target 4 | 263.64 |
| Monthly Target 5 | 280.33 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 246.95 (1.66%) | 246.05 | 216.22 - 256.62 | 0.4959 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.7949 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.3057 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2853 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8195 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0838 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6266 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8238 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7975 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.967 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8326 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 247.19 |
| 12 day DMA | 243.83 |
| 20 day DMA | 241.36 |
| 35 day DMA | 243.61 |
| 50 day DMA | 238.17 |
| 100 day DMA | 227.07 |
| 150 day DMA | 222.77 |
| 200 day DMA | 228.74 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.2 | 244.33 | 245.54 |
| 12 day EMA | 243.99 | 243.45 | 243.73 |
| 20 day EMA | 242.78 | 242.34 | 242.38 |
| 35 day EMA | 239.78 | 239.36 | 239.21 |
| 50 day EMA | 237.65 | 237.27 | 237.08 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.19 | 247.1 | 245.26 |
| 12 day SMA | 243.83 | 243.8 | 244.27 |
| 20 day SMA | 241.36 | 240.96 | 240.7 |
| 35 day SMA | 243.61 | 243.37 | 243.28 |
| 50 day SMA | 238.17 | 237.56 | 237.04 |
| 100 day SMA | 227.07 | 226.53 | 226.02 |
| 150 day SMA | 222.77 | 222.79 | 222.85 |
| 200 day SMA | 228.74 | 228.77 | 228.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.