Login or Join
Homepage180Degree TURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
180 Degree TURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets 180Degree
Strong Daily Stock price targets for 180Degree TURN are 3.96 and 4.15
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.29 |
Daily price and volume 180 Degree
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 4.10 (-0.49%) | 4.12 | 4.00 - 4.19 | 0.4329 times | Mon 14 July 2025 | 4.12 (-0.48%) | 4.10 | 4.05 - 4.12 | 2.5222 times | Fri 11 July 2025 | 4.14 (0.98%) | 4.13 | 4.10 - 4.16 | 1.8174 times | Thu 10 July 2025 | 4.10 (3.27%) | 3.94 | 3.94 - 4.15 | 1.4761 times | Wed 09 July 2025 | 3.97 (-0.25%) | 4.00 | 3.97 - 4.01 | 1.2791 times | Tue 08 July 2025 | 3.98 (0.51%) | 4.00 | 3.95 - 4.01 | 0.4911 times | Mon 07 July 2025 | 3.96 (-1.25%) | 3.93 | 3.93 - 4.02 | 0.1554 times | Thu 03 July 2025 | 4.01 (0.5%) | 3.99 | 3.98 - 4.01 | 0.0361 times | Wed 02 July 2025 | 3.99 (-0.25%) | 4.03 | 3.96 - 4.03 | 1.035 times | Tue 01 July 2025 | 4.00 (0.76%) | 3.99 | 3.98 - 4.02 | 0.7547 times | Mon 30 June 2025 | 3.97 (0%) | 3.93 | 3.93 - 4.00 | 0.197 times |
Weekly price and charts 180Degree
Strong weekly Stock price targets for 180Degree TURN are 4.01 and 4.2
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for 180 Degree
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 4.10 (-0.97%) | 4.10 | 4.00 - 4.19 | 1.0715 times | Fri 11 July 2025 | 4.14 (3.24%) | 3.93 | 3.93 - 4.16 | 1.8925 times | Thu 03 July 2025 | 4.01 (1.01%) | 3.93 | 3.93 - 4.03 | 0.7335 times | Fri 27 June 2025 | 3.97 (0.51%) | 3.94 | 3.93 - 4.01 | 1.7135 times | Fri 20 June 2025 | 3.95 (0.25%) | 3.88 | 3.88 - 4.00 | 0.2203 times | Fri 13 June 2025 | 3.94 (0.25%) | 3.83 | 3.83 - 4.01 | 0.5715 times | Fri 06 June 2025 | 3.93 (-2.24%) | 3.90 | 3.84 - 4.05 | 0.8351 times | Fri 30 May 2025 | 4.02 (0.25%) | 3.92 | 3.91 - 4.20 | 1.3714 times | Fri 23 May 2025 | 4.01 (0%) | 4.01 | 3.82 - 4.25 | 0.5443 times | Fri 16 May 2025 | 4.01 (-0.25%) | 3.93 | 3.84 - 4.25 | 1.0464 times | Fri 09 May 2025 | 4.02 (0.75%) | 4.05 | 3.68 - 4.23 | 1.1812 times |
Monthly price and charts 180Degree
Strong monthly Stock price targets for 180Degree TURN are 4.02 and 4.28
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes 180 Degree
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 4.10 (3.27%) | 3.99 | 3.93 - 4.19 | 0.5383 times | Mon 30 June 2025 | 3.97 (-1.24%) | 3.90 | 3.83 - 4.05 | 0.5065 times | Fri 30 May 2025 | 4.02 (3.08%) | 3.61 | 3.61 - 4.25 | 0.813 times | Wed 30 April 2025 | 3.90 (-1.76%) | 3.87 | 3.15 - 4.21 | 1.3371 times | Mon 31 March 2025 | 3.97 (0.25%) | 3.97 | 3.40 - 4.05 | 1.5474 times | Fri 28 February 2025 | 3.96 (-1.25%) | 3.80 | 3.78 - 4.20 | 1.0874 times | Fri 31 January 2025 | 4.01 (9.26%) | 3.67 | 3.53 - 4.09 | 1.5578 times | Tue 31 December 2024 | 3.67 (6.69%) | 3.73 | 3.43 - 3.85 | 0.8877 times | Tue 26 November 2024 | 3.44 (6.5%) | 3.21 | 3.20 - 3.70 | 1.2215 times | Thu 31 October 2024 | 3.23 (-4.15%) | 3.37 | 3.12 - 3.39 | 0.5034 times | Mon 30 September 2024 | 3.37 (0.9%) | 3.35 | 3.31 - 3.41 | 0.2825 times |
Indicator Analysis of 180Degree
Please login to view indicator analysis. or View indicator analysis of 180Degree TURN on MunafaSutra.com for free
DMA SMA EMA moving averages of 180 Degree TURN
DMA (daily moving average) of 180 Degree TURN
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of 180 Degree TURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.08 | 4.06 |
| 12 day EMA | 4.05 | 4.04 | 4.02 |
| 20 day EMA | 4.03 | 4.02 | 4.01 |
| 35 day EMA | 4.02 | 4.02 | 4.01 |
| 50 day EMA | 4 | 4 | 3.99 |
SMA (simple moving average) of 180 Degree TURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.06 | 4.03 |
| 12 day SMA | 4.03 | 4.02 | 4.01 |
| 20 day SMA | 4 | 3.99 | 3.98 |
| 35 day SMA | 3.99 | 3.99 | 3.99 |
| 50 day SMA | 4 | 3.99 | 3.99 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.88 | 3.87 | 3.87 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.